FORVAL TELECOM,INC.(9445) Stock Price and Margin ratio - Charts | kabusin.com
FORVAL TELECOM,INC.(9445) Stock price and margin ratio (JPX TSE) chart
FORVAL TELECOM,INC.(9445) margin trading chart of JSF
FORVAL TELECOM,INC.(9445) margin trading chart of JPX TSE
FORVAL TELECOM,INC.(9445) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 548 | 100 | 100 | - | - | 547 | 555 | 547 |
| 05/11 | 559 | 300 | 300 | - | - | 548 | 559 | 547 |
| 05/12 | 558 | 200 | 200 | - | - | 558 | 561 | 558 |
| 05/13 | 559 | 300 | 300 | - | - | 558 | 559 | 554 |
| 05/14 | 550 | 300 | 300 | - | - | 560 | 560 | 550 |
| 05/15 | 551 | 300 | 300 | 37200 | 1500 | 559 | 559 | 551 |
| 05/18 | 552 | 300 | 300 | - | - | 552 | 553 | 552 |
| 05/19 | 562 | 300 | 300 | - | - | 556 | 562 | 553 |
| 05/20 | 552 | 0 | 400 | - | - | 551 | 555 | 549 |
| 05/21 | 550 | 0 | 300 | - | - | 551 | 551 | 550 |
| 05/22 | 552 | 100 | 100 | 37700 | 2400 | 554 | 554 | 549 |
| 05/25 | 552 | 100 | 100 | - | - | 554 | 555 | 548 |
| 05/26 | 547 | 100 | 100 | - | - | 550 | 552 | 546 |
| 05/27 | 542 | 11900 | 700 | - | - | 545 | 545 | 542 |
| 05/28 | 545 | 0 | 400 | - | - | 541 | 545 | 541 |
| 05/29 | 543 | 0 | 0 | 36500 | 1000 | 543 | 545 | 543 |
| 06/01 | 545 | 0 | 0 | - | - | 541 | 545 | 541 |
| 06/02 | 541 | 100 | 100 | - | - | 541 | 542 | 528 |
| 06/03 | 541 | 0 | 0 | - | - | 535 | 541 | 524 |
| 06/05 | 533 | 100 | 0 | 37700 | 1600 | 535 | 539 | 532 |
| 06/08 | 528 | 0 | 0 | - | - | 532 | 537 | 528 |
| 06/09 | 528 | 0 | 0 | - | - | 528 | 528 | 521 |
| 06/10 | 526 | 0 | 0 | - | - | 522 | 528 | 522 |
| 06/12 | 519 | 100 | 0 | 39200 | 1000 | 522 | 522 | 519 |
| 06/15 | 519 | 0 | 0 | - | - | 518 | 523 | 518 |
| 06/17 | 523 | 0 | 0 | - | - | 522 | 525 | 522 |