kabushin
Industry
日本語 | English
  1. Home
  2. FORVAL TELECOM,INC.(9445) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FORVAL TELECOM,INC.(9445) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FORVAL TELECOM,INC.(9445) Stock price and margin ratio (JPX TSE) chart

FORVAL TELECOM,INC.(9445) margin trading chart of JSF

FORVAL TELECOM,INC.(9445) margin trading chart of JPX TSE

FORVAL TELECOM,INC.(9445) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 567 0 0 - - 567 568 567
01/28 566 0 0 - - 566 568 565
01/27 566 0 0 - - 569 569 563
01/26 569 0 0 - - 568 569 562
01/23 568 0 0 43900 500 570 570 565
01/22 569 0 0 - - 568 570 566
01/21 568 0 0 - - 570 570 567
01/20 570 0 0 - - 571 571 567
01/19 571 0 0 - - 574 575 571
01/16 574 0 0 44800 500 575 575 573
01/15 575 0 0 - - 578 578 574
01/14 577 0 0 - - 579 579 571
01/13 575 0 0 - - 575 580 573
01/09 575 0 0 44700 500 578 578 573
01/08 573 0 0 - - 572 576 571
01/07 570 0 0 - - 575 575 570
01/06 575 0 0 - - 570 575 570
01/05 570 0 0 - - 572 573 567
12/30 568 0 0 - - 568 572 567
12/29 569 0 0 - - 573 573 567
12/26 568 0 0 42800 600 567 575 566
12/25 567 0 0 - - 575 575 567
12/24 571 0 0 - - 569 571 567
12/23 571 0 0 - - 565 571 563
12/22 566 0 0 - - 571 571 566
12/19 571 0 0 43200 700 572 573 570
12/18 569 0 0 - - 571 571 569
12/17 571 0 0 - - 570 571 569
12/16 571 0 0 - - 571 571 571
12/15 572 0 0 - - 575 575 570
12/12 571 0 0 42200 800 567 571 564
12/11 567 0 0 - - 565 567 565
12/10 566 0 0 - - 564 569 563
12/09 564 0 0 - - 569 569 563
12/08 569 0 0 - - 572 572 569
12/05 569 0 0 41000 1000 570 570 569
12/04 569 0 0 - - 574 575 569
12/03 574 0 0 - - 570 574 570
12/02 574 0 0 - - 573 574 570
12/01 574 0 0 - - 574 575 574