日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KADOKAWA CORPORATION(9468) Stock price and margin ratio (JPX TSE) chart

KADOKAWA CORPORATION(9468) margin trading chart of JSF

KADOKAWA CORPORATION(9468) margin trading chart of JPX TSE

KADOKAWA CORPORATION(9468) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 3168 0 0 - - 3114 3168 3107
12/11 3084 0 0 - - 3140 3164 3054
12/10 3173 0 0 - - 3149 3183 3137
12/09 3138 0 0 - - 3255 3265 3124
12/08 3257 0 0 - - 3203 3278 3202
12/05 3210 0 0 301800 78900 3200 3230 3178
12/04 3199 0 0 - - 3130 3224 3130
12/03 3138 0 0 - - 3175 3192 3120
12/02 3197 0 0 - - 3270 3296 3181
12/01 3285 0 0 - - 3283 3310 3273
11/28 3311 0 0 310900 73900 3301 3319 3291
11/27 3301 0 0 - - 3270 3309 3261
11/26 3259 0 0 - - 3230 3264 3208
11/25 3211 0 0 - - 3248 3264 3203
11/21 3245 0 0 316800 73300 3169 3247 3169
11/20 3169 0 0 - - 3175 3216 3169
11/19 3175 0 0 - - 3180 3216 3167
11/18 3168 0 0 - - 3248 3255 3168
11/17 3251 0 0 - - 3244 3261 3188
11/13 3271 0 0 - - 3308 3316 3249
11/12 3314 0 0 - - 3211 3317 3207
11/11 3177 0 0 - - 3165 3228 3152
11/10 3176 0 0 - - 3050 3176 3050
11/07 3041 0 0 441400 102700 3041 3080 3005
11/06 3342 0 0 - - 3443 3463 3342
11/05 3415 0 0 - - 3470 3477 3398
11/04 3467 0 0 - - 3412 3503 3412