KADOKAWA CORPORATION(9468) Stock Price and Margin ratio - Charts

KADOKAWA CORPORATION(9468)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3272	-	-	-	-	3266	3288	3256
02/04	3128	-	-	-	-	3226	3233	3112
02/05	3190	-	-	-	-	3180	3197	3130
02/06	3162	-	-	337100	89600	3164	3183	3120
02/09	3118	-	-	-	-	3179	3208	3117
02/10	3189	-	-	-	-	3155	3225	3149
02/12	3139	-	-	-	-	3151	3162	3083
02/13	2969	-	-	403600	155500	2999	3029	2924
02/16	3002	-	-	-	-	2941	3030	2929
02/17	2924	-	-	-	-	3038	3056	2922
02/18	2771	-	-	-	-	2906	2915	2766
02/19	2742	-	-	-	-	2769	2791	2710
02/20	2789	-	-	453900	89000	2768	2818	2746
02/24	2729	-	-	-	-	2754	2754	2702
02/25	2787	-	-	-	-	2770	2831	2758
02/26	2871	-	-	-	-	2835	2900	2807
02/27	2896	-	-	422200	92400	2899	2900	2848
03/02	3038	-	-	-	-	2900	3066	2883
03/03	3050	59600	59600	-	-	3038	3111	3026
03/04	3050	62300	62300	-	-	3053	3076	3008
03/05	3062	62100	63600	-	-	3093	3134	3053
03/06	3149	55900	64600	339800	117300	3050	3164	3039
03/09	3160	39500	65700	-	-	3090	3180	3066
03/10	3142	36500	62100	-	-	3184	3190	3138
03/11	3173	37000	59600	-	-	3122	3192	3122
03/12	3160	35200	57600	-	-	3136	3164	3123