KADOKAWA CORPORATION(9468) Stock Price and Margin ratio - Charts

KADOKAWA CORPORATION(9468)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	3620	16400	45000	-	-	3441	3620	3405
07/02	3658	7700	42700	-	-	3678	3758	3623
07/03	3669	8800	41500	75500	76900	3701	3720	3640
07/06	3710	7200	42500	-	-	3673	3714	3638
07/07	3799	5300	41700	-	-	3734	3836	3693
07/08	3831	4000	43000	-	-	3825	3853	3787
07/09	3795	4200	43700	-	-	3772	3815	3759
07/10	3789	3800	44800	69500	82300	3786	3804	3745
07/13	3756	4500	41600	-	-	3797	3813	3728
07/14	3700	5400	40800	-	-	3797	3821	3651
07/15	3677	3900	43400	-	-	3661	3702	3645
07/16	3675	5700	42100	-	-	3689	3696	3640
07/17	3647	5100	42500	63000	80500	3703	3721	3616
07/21	3638	7700	42600	-	-	3699	3699	3620
07/22	3575	10300	42200	-	-	3568	3585	3514
07/23	3514	14000	39100	-	-	3497	3554	3464
07/24	3481	12800	38400	70100	75900	3467	3492	3437
07/27	3518	14100	36800	-	-	3481	3528	3445
07/28	3566	18500	39900	-	-	3540	3581	3510
07/29	3620	23500	38000	-	-	3600	3668	3578
07/30	3580	18900	38400	-	-	3622	3647	3554
07/31	3473	16000	41700	70600	73900	3492	3578	3466
08/03	3388	16300	41700	-	-	3415	3458	3356
08/05	3458	14200	42400	-	-	3475	3475	3410
08/06	3519	-	-	-	-	3499	3561	3489