ZENRIN CO.,LTD.(9474) Stock Price and Margin ratio - Charts

ZENRIN CO.,LTD.(9474)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	871	110100	132000	-	-	860	872	860
05/11	872	101900	154400	-	-	876	878	867
05/12	862	102100	158000	-	-	871	872	858
05/13	868	97500	162400	-	-	861	870	859
05/14	870	76600	171000	-	-	868	870	861
05/15	876	98800	176200	484600	200700	870	876	866
05/18	869	97100	166700	-	-	872	872	864
05/19	880	96500	161300	-	-	872	883	870
05/20	871	97900	162600	-	-	880	880	866
05/21	883	95000	169500	-	-	872	886	872
05/22	880	92600	168200	466700	192700	885	885	874
05/25	868	91900	162700	-	-	880	880	863
05/26	866	89600	148600	-	-	870	873	861
05/27	877	92000	122700	-	-	870	877	865
05/28	888	55200	107700	-	-	879	888	877
05/29	897	83700	84300	439900	107200	890	909	890
06/01	870	60300	66500	-	-	891	891	868
06/02	863	62100	65800	-	-	865	872	859
06/03	854	52000	52000	-	-	860	863	851
06/05	855	53300	53300	454400	76700	848	862	847
06/08	856	50100	50100	-	-	850	870	850
06/09	852	49900	49900	-	-	861	864	852
06/10	857	50200	50200	-	-	851	859	849
06/12	856	45100	45100	438300	68700	851	859	850
06/15	850	45900	45900	-	-	856	857	850
06/17	848	46600	46600	-	-	852	858	848
06/19	850	-	-	-	-	850	851	842