Shobunsha Holdings,Inc.(9475) Stock Price and Margin ratio - Charts | kabusin.com
Shobunsha Holdings,Inc.(9475) Stock price and margin ratio (JPX TSE) chart
Shobunsha Holdings,Inc.(9475) margin trading chart of JSF
Shobunsha Holdings,Inc.(9475) margin trading chart of JPX TSE
Shobunsha Holdings,Inc.(9475) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 491 | 2700 | 0 | - | - | 490 | 491 | 482 |
| 07/02 | 489 | 2700 | 0 | - | - | 486 | 492 | 486 |
| 07/03 | 492 | 0 | 0 | 6900 | 0 | 493 | 493 | 483 |
| 07/06 | 492 | 2700 | 0 | - | - | 494 | 495 | 492 |
| 07/07 | 496 | 0 | 0 | - | - | 497 | 497 | 492 |
| 07/08 | 501 | 0 | 0 | - | - | 496 | 503 | 496 |
| 07/09 | 498 | 0 | 0 | - | - | 503 | 509 | 497 |
| 07/10 | 503 | 400 | 0 | 7700 | 0 | 501 | 506 | 501 |
| 07/13 | 503 | 500 | 0 | - | - | 505 | 506 | 503 |
| 07/14 | 504 | 600 | 0 | - | - | 507 | 507 | 502 |
| 07/15 | 508 | 600 | 0 | - | - | 504 | 508 | 504 |
| 07/16 | 508 | 3800 | 0 | - | - | 508 | 510 | 508 |
| 07/17 | 496 | 1900 | 0 | 5300 | 0 | 510 | 510 | 495 |
| 07/21 | 502 | 800 | 0 | - | - | 499 | 503 | 499 |
| 07/22 | 507 | 800 | 0 | - | - | 502 | 509 | 502 |
| 07/23 | 507 | 800 | 0 | - | - | 507 | 510 | 505 |
| 07/24 | 509 | 800 | 0 | 6300 | 0 | 507 | 509 | 507 |
| 07/27 | 505 | 900 | 0 | - | - | 510 | 510 | 498 |
| 07/28 | 500 | 900 | 0 | - | - | 505 | 505 | 500 |
| 07/29 | 503 | 700 | 0 | - | - | 500 | 505 | 500 |
| 07/30 | 525 | 700 | 0 | - | - | 503 | 525 | 501 |
| 07/31 | 523 | 700 | 0 | 8600 | 0 | 518 | 524 | 515 |
| 08/03 | 529 | 1000 | 0 | - | - | 528 | 529 | 520 |
| 08/05 | 522 | 1000 | 0 | - | - | 524 | 524 | 517 |