CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Stock Price and Margin ratio - Charts | kabusin.com
CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Stock price and margin ratio (JPX TSE) chart
CHUOKEIZAI-SHA HOLDINGS,INC.(9476) margin trading chart of JSF
CHUOKEIZAI-SHA HOLDINGS,INC.(9476) margin trading chart of JPX TSE
CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1039 | 0 | 0 | - | - | 1030 | 1039 | 1030 |
| 07/02 | 1040 | 0 | 0 | - | - | 1044 | 1044 | 1040 |
| 07/03 | 1046 | 0 | 0 | 127300 | 0 | 1047 | 1047 | 1038 |
| 07/06 | 1055 | 0 | 0 | - | - | 1106 | 1111 | 1055 |
| 07/07 | 1062 | 0 | 0 | - | - | 1055 | 1062 | 1055 |
| 07/08 | 1060 | 0 | 0 | - | - | 1060 | 1060 | 1060 |
| 07/09 | 1060 | 0 | 0 | - | - | 1060 | 1060 | 1060 |
| 07/10 | 1047 | 0 | 0 | 125700 | 0 | 1060 | 1060 | 1047 |
| 07/13 | 1047 | 0 | 0 | - | - | 1047 | 1047 | 1047 |
| 07/14 | 1046 | 0 | 0 | - | - | 1046 | 1046 | 1010 |
| 07/15 | 1046 | 0 | 0 | - | - | 1046 | 1047 | 1046 |
| 07/16 | 1024 | 0 | 0 | - | - | 1046 | 1046 | 1024 |
| 07/17 | 1025 | 0 | 0 | 124600 | 0 | 1024 | 1025 | 1024 |
| 07/21 | 1031 | 0 | 0 | - | - | 1027 | 1031 | 1027 |
| 07/22 | 1040 | 0 | 0 | - | - | 1047 | 1048 | 1028 |
| 07/23 | 1050 | 0 | 0 | - | - | 1049 | 1050 | 1049 |
| 07/24 | 0 | 0 | 0 | 124600 | 0 | 0 | 0 | 0 |
| 07/27 | 1020 | 0 | 0 | - | - | 1049 | 1049 | 1020 |
| 07/28 | 999 | 0 | 0 | - | - | 1019 | 1019 | 998 |
| 07/29 | 998 | 0 | 0 | - | - | 997 | 998 | 996 |
| 07/30 | 998 | 0 | 0 | - | - | 1002 | 1020 | 998 |
| 07/31 | 998 | 0 | 0 | 124400 | 0 | 999 | 999 | 993 |
| 08/03 | 1007 | 0 | 0 | - | - | 992 | 1007 | 992 |
| 08/05 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |