日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Stock price and margin ratio (JPX TSE) chart

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) margin trading chart of JSF

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) margin trading chart of JPX TSE

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 828 0 0 0 0 860 860 825
12/11 845 0 0 0 0 828 870 828
12/10 832 0 0 0 0 828 832 828
12/09 813 0 0 0 0 812 813 812
12/08 813 0 0 0 0 810 813 810
12/05 810 0 0 0 0 805 815 805
12/04 798 0 0 0 0 788 798 788
12/03 800 0 0 0 0 798 802 796
12/02 804 0 0 0 0 798 804 798
12/01 806 0 0 0 0 810 810 800
11/28 810 0 0 0 0 798 810 775
11/27 799 0 0 0 0 799 799 799
11/26 800 0 0 0 0 810 810 800
11/25 810 0 0 0 0 835 835 805
11/21 820 0 0 0 0 805 820 805
11/20 820 0 0 0 0 820 820 820
11/19 820 0 0 0 0 816 820 794
11/18 816 0 0 0 0 796 819 795
11/17 800 0 0 0 0 805 805 775
11/13 796 0 0 0 0 777 800 777
11/12 792 0 0 0 0 777 810 752
11/11 783 0 0 0 0 792 838 728
11/10 762 0 0 0 0 742 762 740
11/07 729 0 0 0 0 769 799 729
11/06 0 0 0 0 0 0 0 0
11/05 770 0 0 0 0 770 772 770
11/04 769 0 0 0 0 740 769 735