CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Stock Price and Margin ratio - Charts | kabusin.com
CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Stock price and margin ratio (JPX TSE) chart
CHUOKEIZAI-SHA HOLDINGS,INC.(9476) margin trading chart of JSF
CHUOKEIZAI-SHA HOLDINGS,INC.(9476) margin trading chart of JPX TSE
CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 851 | - | - | - | - | 831 | 851 | 831 |
| 02/04 | 857 | - | - | - | - | 851 | 858 | 836 |
| 02/05 | 850 | - | - | - | - | 850 | 856 | 846 |
| 02/06 | 900 | - | - | - | - | 859 | 900 | 859 |
| 02/09 | 897 | - | - | - | - | 906 | 925 | 895 |
| 02/10 | 897 | - | - | - | - | 896 | 897 | 887 |
| 02/12 | 889 | - | - | - | - | 897 | 898 | 889 |
| 02/13 | 887 | - | - | - | - | 888 | 888 | 887 |
| 02/16 | 920 | - | - | - | - | 890 | 1020 | 888 |
| 02/17 | 949 | - | - | - | - | 920 | 969 | 920 |
| 02/18 | 939 | - | - | - | - | 964 | 964 | 923 |
| 02/19 | 955 | - | - | - | - | 945 | 955 | 945 |
| 02/20 | 958 | - | - | - | - | 960 | 964 | 953 |
| 02/24 | 980 | - | - | - | - | 960 | 980 | 960 |
| 02/25 | 982 | - | - | - | - | 980 | 985 | 969 |
| 02/26 | 974 | - | - | - | - | 972 | 974 | 972 |
| 02/27 | 972 | - | - | - | - | 970 | 972 | 962 |
| 03/02 | 980 | - | - | - | - | 962 | 980 | 962 |
| 03/03 | 980 | 0 | 0 | - | - | 980 | 981 | 951 |
| 03/04 | 960 | 500 | 0 | - | - | 965 | 965 | 960 |
| 03/05 | 960 | 0 | 0 | - | - | 961 | 961 | 960 |
| 03/06 | 0 | 0 | 0 | 58700 | 0 | 0 | 0 | 0 |
| 03/09 | 980 | 500 | 0 | - | - | 975 | 980 | 975 |
| 03/10 | 981 | 400 | 0 | - | - | 968 | 990 | 968 |
| 03/11 | 985 | 0 | 0 | - | - | 976 | 997 | 976 |
| 03/12 | 987 | 0 | 0 | - | - | 987 | 987 | 987 |
| 03/16 | 0 | - | - | - | - | 0 | 0 | 0 |