CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Stock price and margin ratio (JPX TSE) chart
CHUOKEIZAI-SHA HOLDINGS,INC.(9476) margin trading chart of JSF
CHUOKEIZAI-SHA HOLDINGS,INC.(9476) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 828 | 0 | 0 | 0 | 0 | 860 | 860 | 825 |
| 12/11 | 845 | 0 | 0 | 0 | 0 | 828 | 870 | 828 |
| 12/10 | 832 | 0 | 0 | 0 | 0 | 828 | 832 | 828 |
| 12/09 | 813 | 0 | 0 | 0 | 0 | 812 | 813 | 812 |
| 12/08 | 813 | 0 | 0 | 0 | 0 | 810 | 813 | 810 |
| 12/05 | 810 | 0 | 0 | 0 | 0 | 805 | 815 | 805 |
| 12/04 | 798 | 0 | 0 | 0 | 0 | 788 | 798 | 788 |
| 12/03 | 800 | 0 | 0 | 0 | 0 | 798 | 802 | 796 |
| 12/02 | 804 | 0 | 0 | 0 | 0 | 798 | 804 | 798 |
| 12/01 | 806 | 0 | 0 | 0 | 0 | 810 | 810 | 800 |
| 11/28 | 810 | 0 | 0 | 0 | 0 | 798 | 810 | 775 |
| 11/27 | 799 | 0 | 0 | 0 | 0 | 799 | 799 | 799 |
| 11/26 | 800 | 0 | 0 | 0 | 0 | 810 | 810 | 800 |
| 11/25 | 810 | 0 | 0 | 0 | 0 | 835 | 835 | 805 |
| 11/21 | 820 | 0 | 0 | 0 | 0 | 805 | 820 | 805 |
| 11/20 | 820 | 0 | 0 | 0 | 0 | 820 | 820 | 820 |
| 11/19 | 820 | 0 | 0 | 0 | 0 | 816 | 820 | 794 |
| 11/18 | 816 | 0 | 0 | 0 | 0 | 796 | 819 | 795 |
| 11/17 | 800 | 0 | 0 | 0 | 0 | 805 | 805 | 775 |
| 11/13 | 796 | 0 | 0 | 0 | 0 | 777 | 800 | 777 |
| 11/12 | 792 | 0 | 0 | 0 | 0 | 777 | 810 | 752 |
| 11/11 | 783 | 0 | 0 | 0 | 0 | 792 | 838 | 728 |
| 11/10 | 762 | 0 | 0 | 0 | 0 | 742 | 762 | 740 |
| 11/07 | 729 | 0 | 0 | 0 | 0 | 769 | 799 | 729 |
| 11/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/05 | 770 | 0 | 0 | 0 | 0 | 770 | 772 | 770 |
| 11/04 | 769 | 0 | 0 | 0 | 0 | 740 | 769 | 735 |