SE Holdings and Incubations Co.,Ltd.(9478) Stock Price and Margin ratio - Charts | kabusin.com
SE Holdings and Incubations Co.,Ltd.(9478) Stock price and margin ratio (JPX TSE) chart
SE Holdings and Incubations Co.,Ltd.(9478) margin trading chart of JSF
SE Holdings and Incubations Co.,Ltd.(9478) margin trading chart of JPX TSE
SE Holdings and Incubations Co.,Ltd.(9478) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 486 | 200 | 0 | - | - | 501 | 501 | 484 |
| 05/11 | 532 | 0 | 0 | - | - | 494 | 540 | 489 |
| 05/12 | 545 | 500 | 0 | - | - | 535 | 555 | 532 |
| 05/13 | 545 | 800 | 0 | - | - | 546 | 557 | 533 |
| 05/14 | 546 | 800 | 0 | - | - | 545 | 560 | 528 |
| 05/15 | 543 | 800 | 0 | 1828100 | 0 | 545 | 545 | 536 |
| 05/18 | 528 | 900 | 0 | - | - | 543 | 543 | 524 |
| 05/19 | 527 | 800 | 0 | - | - | 528 | 536 | 526 |
| 05/20 | 502 | 700 | 0 | - | - | 530 | 530 | 501 |
| 05/21 | 513 | 900 | 0 | - | - | 504 | 524 | 504 |
| 05/22 | 515 | 900 | 0 | 1818900 | 0 | 507 | 524 | 507 |
| 05/25 | 530 | 1500 | 0 | - | - | 533 | 536 | 530 |
| 05/26 | 540 | 2700 | 0 | - | - | 533 | 545 | 533 |
| 05/27 | 543 | 2700 | 0 | - | - | 540 | 545 | 521 |
| 05/28 | 525 | 2600 | 0 | - | - | 533 | 540 | 519 |
| 05/29 | 522 | 2600 | 0 | 1814900 | 0 | 516 | 525 | 508 |
| 06/01 | 499 | 2000 | 0 | - | - | 525 | 525 | 494 |
| 06/02 | 515 | 2000 | 0 | - | - | 494 | 517 | 493 |
| 06/03 | 502 | 2200 | 0 | - | - | 515 | 515 | 501 |
| 06/05 | 508 | 2200 | 0 | 1811300 | 0 | 518 | 520 | 508 |
| 06/08 | 524 | 1600 | 0 | - | - | 528 | 539 | 513 |
| 06/09 | 510 | 1600 | 0 | - | - | 519 | 520 | 506 |
| 06/10 | 514 | 1600 | 0 | - | - | 519 | 519 | 498 |
| 06/12 | 502 | 1600 | 0 | 1816600 | 0 | 502 | 510 | 498 |
| 06/15 | 510 | 1500 | 0 | - | - | 502 | 515 | 502 |
| 06/17 | 509 | 1400 | 0 | - | - | 502 | 509 | 502 |