Tohoku Electric Power Company,Incorporated(9506) Stock Price and Margin ratio - Charts

Tohoku Electric Power Company,Incorporated(9506)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1261	-	-	-	-	1248	1264	1235
03/03	1212	351500	1600	-	-	1250	1258	1209
03/04	1151	382000	2700	-	-	1187	1190	1138
03/05	1158	357000	2200	-	-	1181	1186	1147
03/06	1151	359100	17700	3104100	179700	1145	1155	1136
03/09	1092	425700	1000	-	-	1098	1101	1077
03/10	1114	362100	99500	-	-	1120	1124	1102
03/11	1133	363100	13700	-	-	1134	1144	1127
03/12	1130	363500	1000	-	-	1126	1132	1110
03/16	1138	371000	3100	-	-	1155	1159	1134
03/17	1141	370500	3300	-	-	1142	1153	1135
03/18	1198	361700	1800	-	-	1153	1198	1151
03/19	1144	367800	800	2846100	153600	1181	1188	1141
03/24	1142	350800	7900	-	-	1139	1153	1135
03/25	1169	356100	0	-	-	1165	1174	1157
03/26	1184	354300	0	-	-	1196	1197	1168
03/27	1213	351600	302500	2552500	477000	1195	1213	1191
03/30	1189	351900	2500	-	-	1167	1194	1159
03/31	1170	348800	0	-	-	1186	1192	1164
04/01	1200	242600	100	-	-	1197	1200	1181
04/02	1191	241100	0	-	-	1210	1227	1183
04/03	1191	240800	5900	2410000	188000	1186	1198	1180
04/06	1170	244700	0	-	-	1190	1195	1167
04/07	1168	242600	0	-	-	1173	1195	1162
04/08	1173	245000	0	-	-	1191	1200	1172
04/09	1176	241200	0	-	-	1183	1192	1166
04/10	1164	243000	0	2943500	144200	1185	1192	1160
04/13	1159	243100	0	-	-	1160	1176	1157
04/14	1171	241200	100	-	-	1164	1176	1163
04/15	1172	245100	0	-	-	1176	1191	1170