Tohoku Electric Power Company,Incorporated(9506) Stock Price and Margin ratio - Charts

Tohoku Electric Power Company,Incorporated(9506)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1093	255000	2600	-	-	1061	1112	1061
05/11	1060	259000	2200	-	-	1053	1069	1050
05/12	1064	259200	2200	-	-	1066	1074	1058
05/13	1064	261600	2300	-	-	1066	1077	1061
05/14	1053	266100	2200	-	-	1062	1062	1050
05/15	1052	267100	700	3440100	120700	1053	1066	1040
05/18	1007	255100	0	-	-	1040	1053	1007
05/19	1019	251500	0	-	-	1013	1024	1013
05/20	1006	226900	0	-	-	1021	1024	1002
05/21	1025	220800	1100	-	-	1014	1035	1012
05/22	1011	222100	0	4030200	128500	1034	1034	1006
05/25	1009	218100	0	-	-	1015	1020	1004
05/26	1010	217200	0	-	-	1009	1017	1004
05/27	998	222500	0	-	-	1010	1021	997
05/28	997	269400	0	-	-	999	1002	993
05/29	1007	265700	1100	3943800	131300	994	1012	986
06/01	990	266000	1100	-	-	1004	1007	990
06/02	984	270500	900	-	-	984	991	972
06/03	1014	266200	14900	-	-	992	1016	987
06/05	993	272200	0	3873200	37400	998	1014	993
06/08	1007	271200	0	-	-	992	1007	989
06/09	1009	276800	400	-	-	1014	1015	999
06/10	1016	272300	0	-	-	1020	1020	1006