The Okinawa Electric Power Company,Incorporated(9511) Stock Price and Margin ratio - Charts

The Okinawa Electric Power Company,Incorporated(9511)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	968	47900	47900	-	-	947	973	940
05/11	969	46700	46700	-	-	964	980	963
05/12	965	46800	46800	-	-	966	975	961
05/13	954	51600	51600	-	-	966	970	949
05/14	960	41100	41100	-	-	955	963	951
05/15	947	30100	30100	319900	37900	960	969	938
05/18	927	25600	25600	-	-	949	951	924
05/19	915	54500	54500	-	-	934	938	913
05/20	899	83000	83000	-	-	915	916	894
05/21	928	86100	115000	-	-	909	931	906
05/22	924	88800	124000	346800	128700	933	937	920
05/25	917	92100	132300	-	-	925	932	916
05/26	922	91800	134700	-	-	916	929	913
05/27	930	91500	164000	-	-	922	934	918
05/28	912	148900	176700	-	-	918	918	910
05/29	907	105100	172600	372800	177400	909	921	903
06/01	898	180100	194100	-	-	903	903	888
06/02	893	112900	201300	-	-	900	900	888
06/03	907	177500	216000	-	-	908	911	901
06/05	908	176300	211800	376900	218800	907	916	902
06/08	910	113400	216200	-	-	909	910	897
06/09	904	182700	212100	-	-	917	917	899
06/10	910	178200	200800	-	-	910	911	900