Electric Power Development Co.,Ltd.(9513) Stock Price and Margin ratio - Charts

Electric Power Development Co.,Ltd.(9513)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3832	58300	5600	-	-	3791	3868	3778
05/11	3845	57400	6400	-	-	3792	3847	3783
05/12	3847	53800	6200	-	-	3840	3882	3834
05/13	4168	55400	12000	-	-	4057	4208	4022
05/14	4218	52700	8600	-	-	4149	4261	4130
05/15	4266	53000	8700	832700	47100	4200	4299	4199
05/18	4234	53300	9700	-	-	4264	4325	4230
05/19	4322	53700	5600	-	-	4274	4340	4220
05/20	4352	52200	6000	-	-	4348	4384	4298
05/21	4392	54600	4400	-	-	4396	4444	4353
05/22	4134	45900	4100	920500	45300	4411	4411	4134
05/25	4082	38300	4300	-	-	4159	4176	4051
05/26	4050	40200	14300	-	-	4050	4092	3986
05/27	3994	38900	4300	-	-	4030	4067	3966
05/28	3970	37500	4300	-	-	3955	3972	3888
05/29	4017	36200	3700	945300	39300	3990	4050	3968
06/01	3954	36500	3700	-	-	3977	3977	3878
06/02	3961	33400	3700	-	-	3930	4008	3902
06/03	4001	33400	3700	-	-	3972	4025	3948
06/05	3959	35200	3700	950600	34800	3930	4005	3916
06/08	4022	34800	3800	-	-	3900	4022	3893
06/09	3938	35800	3800	-	-	4023	4036	3898
06/10	3936	34200	3700	-	-	3955	3969	3915