Electric Power Development Co.,Ltd.(9513) Stock Price and Margin ratio - Charts

Electric Power Development Co.,Ltd.(9513)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3704	-	-	-	-	3639	3708	3635
03/03	3704	85500	15300	-	-	3648	3760	3648
03/04	3619	80100	19700	-	-	3620	3696	3560
03/05	3741	80500	23600	-	-	3678	3796	3672
03/06	3792	89900	24100	1549600	114500	3720	3807	3720
03/09	3729	91400	25900	-	-	3722	3755	3639
03/10	3822	98900	17000	-	-	3799	3865	3780
03/11	3895	93000	14600	-	-	3915	3958	3895
03/12	3919	93900	14300	-	-	3857	3954	3790
03/16	3874	93700	13400	-	-	3974	3998	3870
03/17	3928	95100	12700	-	-	3938	3960	3901
03/18	4101	77700	11600	-	-	3980	4112	3972
03/19	4007	65800	10200	1530300	63800	4068	4136	4007
03/24	3857	67200	16500	-	-	3926	3954	3855
03/25	3900	118400	6600	-	-	3979	3979	3860
03/26	3965	117500	7700	-	-	3970	4024	3906
03/27	4207	145900	91400	1327500	139300	4079	4223	4002
03/30	4331	151000	10700	-	-	4083	4360	4080
03/31	4331	146300	3600	-	-	4331	4447	4279
04/01	4380	70700	12100	-	-	4200	4383	4182
04/02	4450	92800	10400	-	-	4363	4514	4352
04/03	4417	90700	1800	1294500	63900	4422	4426	4335
04/06	4289	82600	2100	-	-	4445	4450	4253
04/07	4274	80300	1700	-	-	4319	4340	4224
04/08	4179	60400	2800	-	-	4331	4331	4152
04/09	4223	57400	3400	-	-	4180	4277	4180
04/10	4107	51900	2400	-	-	4215	4273	4103
04/13	4091	-	-	-	-	4120	4179	4051