Electric Power Development Co.,Ltd.(9513) Stock Price and Margin ratio - Charts | kabusin.com
Electric Power Development Co.,Ltd.(9513) Stock price and margin ratio (JPX TSE) chart
Electric Power Development Co.,Ltd.(9513) margin trading chart of JSF
Electric Power Development Co.,Ltd.(9513) margin trading chart of JPX TSE
Electric Power Development Co.,Ltd.(9513) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3954 | 36500 | 3700 | - | - | 3977 | 3977 | 3878 |
| 06/02 | 3961 | 33400 | 3700 | - | - | 3930 | 4008 | 3902 |
| 06/03 | 4001 | 33400 | 3700 | - | - | 3972 | 4025 | 3948 |
| 06/05 | 3959 | 35200 | 3700 | 950600 | 34800 | 3930 | 4005 | 3916 |
| 06/08 | 4022 | 34800 | 3800 | - | - | 3900 | 4022 | 3893 |
| 06/09 | 3938 | 35800 | 3800 | - | - | 4023 | 4036 | 3898 |
| 06/10 | 3936 | 34200 | 3700 | - | - | 3955 | 3969 | 3915 |
| 06/12 | 4046 | 33600 | 3700 | 900500 | 33500 | 4040 | 4068 | 3990 |
| 06/15 | 3991 | 33100 | 3800 | - | - | 4066 | 4094 | 3991 |
| 06/17 | 3880 | 33200 | 4900 | - | - | 3875 | 3911 | 3781 |
| 06/19 | 3842 | 34000 | 4900 | 941700 | 44400 | 3853 | 3853 | 3796 |
| 06/22 | 3882 | 34200 | 4700 | - | - | 3842 | 3882 | 3823 |
| 06/23 | 3806 | 34700 | 12100 | - | - | 3900 | 3902 | 3806 |
| 06/24 | 3726 | 33200 | 4700 | - | - | 3780 | 3818 | 3712 |
| 06/25 | 3661 | 33000 | 4700 | - | - | 3780 | 3788 | 3640 |
| 06/26 | 3636 | 31700 | 4200 | 860800 | 65300 | 3660 | 3678 | 3607 |
| 06/29 | 3722 | 33500 | 6700 | - | - | 3646 | 3722 | 3639 |
| 06/30 | 3662 | 54600 | 54600 | - | - | 3716 | 3744 | 3617 |
| 07/01 | 3635 | 55100 | 55100 | - | - | 3631 | 3653 | 3560 |
| 07/02 | 3683 | 33800 | 4300 | - | - | 3660 | 3733 | 3654 |
| 07/03 | 3659 | 32900 | 4300 | 858900 | 48700 | 3735 | 3786 | 3658 |
| 07/06 | 3670 | 34800 | 9300 | - | - | 3676 | 3702 | 3659 |
| 07/07 | 3633 | 35000 | 9400 | - | - | 3656 | 3672 | 3629 |
| 07/08 | 3637 | 37100 | 9300 | - | - | 3670 | 3693 | 3632 |
| 07/09 | 3634 | 37200 | 8700 | - | - | 3683 | 3722 | 3625 |
| 07/10 | 3612 | 36300 | 8700 | 877300 | 45900 | 3608 | 3639 | 3590 |
| 07/13 | 3568 | 36900 | 8800 | - | - | 3628 | 3636 | 3558 |
| 07/14 | 3618 | 35700 | 8700 | - | - | 3601 | 3659 | 3596 |
| 07/15 | 3661 | 36100 | 8700 | - | - | 3665 | 3692 | 3644 |
| 07/16 | 3668 | 36000 | 8700 | - | - | 3679 | 3681 | 3650 |
| 07/17 | 3655 | 34500 | 8700 | 826800 | 44800 | 3678 | 3707 | 3600 |
| 07/21 | 3765 | 34600 | 8800 | - | - | 3764 | 3792 | 3722 |
| 07/22 | 3804 | 42500 | 8700 | - | - | 3740 | 3811 | 3731 |
| 07/23 | 3824 | 44600 | 13500 | - | - | 3804 | 3830 | 3799 |
| 07/24 | 3834 | 46600 | 12500 | - | - | 3816 | 3864 | 3801 |