EF-ON INC.(9514) Stock Price and Margin ratio - Charts | kabusin.com
EF-ON INC.(9514) Stock price and margin ratio (JPX TSE) chart
EF-ON INC.(9514) margin trading chart of JSF
EF-ON INC.(9514) margin trading chart of JPX TSE
EF-ON INC.(9514) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 380 | 24500 | 0 | - | - | 374 | 382 | 369 |
| 05/11 | 381 | 22700 | 0 | - | - | 377 | 385 | 372 |
| 05/12 | 364 | 21900 | 0 | - | - | 386 | 386 | 364 |
| 05/13 | 424 | 18000 | 0 | - | - | 402 | 439 | 402 |
| 05/14 | 433 | 19500 | 0 | - | - | 416 | 439 | 409 |
| 05/15 | 420 | 13900 | 0 | 656600 | 1300 | 425 | 438 | 416 |
| 05/18 | 404 | 13500 | 0 | - | - | 420 | 420 | 400 |
| 05/19 | 411 | 12800 | 0 | - | - | 410 | 411 | 403 |
| 05/20 | 397 | 11900 | 0 | - | - | 404 | 404 | 385 |
| 05/21 | 393 | 11900 | 0 | - | - | 396 | 403 | 391 |
| 05/22 | 396 | 12300 | 0 | 648600 | 1200 | 394 | 405 | 392 |
| 05/25 | 368 | 42400 | 0 | - | - | 393 | 395 | 356 |
| 05/26 | 368 | 39300 | 0 | - | - | 372 | 375 | 366 |
| 05/27 | 362 | 61300 | 0 | - | - | 365 | 369 | 360 |
| 05/28 | 354 | 63200 | 0 | - | - | 361 | 361 | 349 |
| 05/29 | 348 | 62700 | 0 | 745200 | 200 | 357 | 358 | 347 |
| 06/01 | 346 | 38700 | 0 | - | - | 350 | 350 | 342 |
| 06/02 | 348 | 36800 | 0 | - | - | 344 | 354 | 342 |
| 06/03 | 346 | 37000 | 0 | - | - | 347 | 350 | 344 |
| 06/05 | 348 | 36600 | 0 | 708600 | 0 | 343 | 352 | 343 |
| 06/08 | 340 | 11900 | 0 | - | - | 342 | 344 | 338 |
| 06/09 | 337 | 11000 | 0 | - | - | 345 | 346 | 336 |
| 06/10 | 338 | 11000 | 0 | - | - | 341 | 341 | 336 |