RENOVA,Inc.(9519) Stock price and margin ratio (JPX TSE) chart
RENOVA,Inc.(9519) margin trading chart of JSF
RENOVA,Inc.(9519) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
03/13 | 714 | 0 | 0 | - | - | 715 | 727 | 707 |
03/12 | 711 | 0 | 0 | - | - | 702 | 719 | 698 |
03/11 | 717 | 0 | 0 | - | - | 711 | 729 | 701 |
03/10 | 726 | 0 | 0 | - | - | 705 | 738 | 703 |
03/07 | 705 | 0 | 0 | 2346300 | 353600 | 674 | 705 | 673 |
03/06 | 684 | 0 | 0 | - | - | 680 | 706 | 673 |
03/05 | 672 | 0 | 0 | - | - | 634 | 673 | 634 |
03/04 | 624 | 0 | 0 | - | - | 646 | 650 | 611 |
03/03 | 666 | 0 | 0 | - | - | 699 | 702 | 666 |
02/28 | 682 | 0 | 0 | 2392200 | 335600 | 693 | 696 | 679 |
02/27 | 703 | 0 | 0 | - | - | 708 | 715 | 687 |
02/26 | 711 | 0 | 0 | - | - | 719 | 726 | 706 |
02/25 | 721 | 0 | 0 | - | - | 697 | 727 | 695 |
02/21 | 727 | 0 | 0 | 2602800 | 323800 | 724 | 730 | 716 |
02/20 | 724 | 0 | 0 | - | - | 714 | 739 | 708 |
02/19 | 721 | 0 | 0 | - | - | 733 | 754 | 707 |
02/18 | 729 | 0 | 0 | - | - | 687 | 745 | 687 |
02/17 | 688 | 0 | 0 | - | - | 684 | 699 | 676 |
02/14 | 694 | 0 | 0 | 2752300 | 202300 | 655 | 694 | 648 |
02/13 | 655 | 0 | 0 | - | - | 649 | 657 | 639 |
02/12 | 641 | 0 | 0 | - | - | 630 | 649 | 617 |
02/10 | 622 | 0 | 0 | - | - | 595 | 646 | 581 |
02/07 | 618 | 0 | 0 | 3012900 | 270500 | 613 | 621 | 604 |
02/06 | 609 | 0 | 0 | - | - | 600 | 612 | 596 |
02/05 | 597 | 0 | 0 | - | - | 575 | 598 | 574 |
02/04 | 578 | 0 | 0 | - | - | 585 | 587 | 575 |
02/03 | 585 | 0 | 0 | - | - | 601 | 601 | 582 |