RENOVA,Inc.(9519) Stock Price and Margin ratio - Charts

RENOVA,Inc.(9519)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1198	226400	237000	-	-	1215	1218	1137
06/02	1110	155000	226100	-	-	1173	1181	1105
06/03	1023	209100	224900	-	-	1087	1090	1018
06/05	1026	258900	220000	1624700	402200	954	1043	945
06/08	1003	142800	226000	-	-	1001	1030	988
06/09	923	191900	221200	-	-	980	990	912
06/10	920	198000	224300	-	-	927	933	884
06/12	893	199300	213900	1721800	350500	895	915	888
06/15	895	200600	200600	-	-	902	918	885
06/17	883	195000	195000	-	-	875	893	857
06/19	817	182500	182500	1800900	317700	830	841	812
06/22	890	184700	184700	-	-	836	890	834
06/23	920	180900	180900	-	-	893	946	893
06/24	925	181600	181600	-	-	890	957	888
06/25	883	184800	184800	-	-	922	934	879
06/26	914	186900	186900	1775400	321000	884	924	882
06/29	982	188100	188100	-	-	950	988	937
06/30	985	190600	190600	-	-	984	1025	974
07/01	966	193500	193500	-	-	985	985	940
07/02	981	177800	177800	-	-	981	1006	962
07/03	1000	175100	175100	1843900	316700	988	1003	967
07/06	964	178000	172100	-	-	997	1024	959
07/07	978	177200	177200	-	-	966	995	964
07/08	938	185400	185400	-	-	963	969	933
07/09	939	188600	187400	-	-	934	950	929
07/10	923	186300	186100	1886700	323100	939	942	917
07/13	921	191000	191000	-	-	943	959	910
07/14	964	191000	189500	-	-	951	971	945
07/15	1035	193400	193400	-	-	974	1046	974
07/16	1033	189000	189000	-	-	1025	1056	1017
07/17	981	188800	187300	1770900	305700	1021	1027	971
07/21	985	191600	187400	-	-	981	994	970
07/22	997	192200	192200	-	-	1000	1001	974
07/23	977	193800	193800	-	-	995	996	965
07/24	1005	193100	193100	-	-	981	1011	980