TOHO GAS CO.,LTD.(9533) Stock Price and Margin ratio - Charts

TOHO GAS CO.,LTD.(9533)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	5481	-	-	-	-	5528	5567	5474
03/03	5544	22000	35400	-	-	5440	5555	5401
03/04	5375	19600	36900	-	-	5344	5478	5301
03/05	5449	18800	36900	-	-	5460	5563	5415
03/06	5400	15600	37400	30400	52200	5350	5428	5307
03/09	5202	20900	38100	-	-	5140	5266	5129
03/10	5243	21300	37400	-	-	5302	5350	5224
03/11	5240	21200	36700	-	-	5319	5359	5240
03/12	5159	21900	37200	-	-	5217	5225	5077
03/16	4999	20700	36500	-	-	5100	5125	4979
03/17	5026	20200	35900	-	-	5004	5062	5001
03/18	5152	14900	34800	-	-	5074	5173	5055
03/19	4978	9100	74600	36100	97200	5069	5154	4978
03/24	4791	13000	47700	-	-	4751	4816	4738
03/25	4837	16400	45500	-	-	4893	4941	4837
03/26	4759	20200	38000	-	-	4867	4878	4741
03/27	4862	18000	39800	37000	54800	4899	4899	4792
03/30	1244	99100	171000	-	-	1205	1276	1204
03/31	1259	125900	175500	-	-	1244	1313	1229
04/01	1318	97700	182500	-	-	1286	1318	1275
04/02	1289	93900	125400	-	-	1313	1317	1278
04/03	1303	92200	136300	137700	143800	1293	1305	1286
04/06	1296	90200	137200	-	-	1303	1303	1288
04/07	1292	92700	140400	-	-	1309	1318	1292
04/08	1317	92000	138700	-	-	1337	1340	1309
04/09	1335	89400	141400	-	-	1331	1356	1328
04/10	1355	88300	141100	133300	148500	1350	1365	1342
04/13	1347	89500	142800	-	-	1350	1356	1331
04/14	1311	84900	142900	-	-	1337	1345	1306
04/15	1304	81700	142900	-	-	1312	1322	1293