TOHO GAS CO.,LTD.(9533) Stock Price and Margin ratio - Charts

TOHO GAS CO.,LTD.(9533)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1220	55100	261100	-	-	1243	1261	1220
05/11	1218	58600	313400	-	-	1192	1224	1191
05/12	1254	59900	337000	-	-	1235	1256	1226
05/13	1247	62000	361900	-	-	1250	1262	1242
05/14	1262	49100	390400	-	-	1257	1265	1242
05/15	1286	49300	392200	102500	406000	1266	1286	1262
05/18	1270	43200	423200	-	-	1276	1281	1258
05/19	1293	50900	430200	-	-	1289	1305	1270
05/20	1293	50800	436000	-	-	1319	1324	1285
05/21	1299	48200	403400	-	-	1296	1315	1295
05/22	1281	49000	414100	96300	435500	1300	1307	1270
05/25	0	38000	404100	-	-	0	0	0
05/26	1284	38100	397200	-	-	1277	1290	1259
05/27	1259	37700	389000	-	-	1284	1297	1259
05/28	1246	38600	395800	-	-	1250	1258	1234
05/29	1230	41100	385300	93800	410300	1222	1245	1220
06/01	1210	35300	385200	-	-	1220	1232	1199
06/02	1203	38000	379200	-	-	1188	1211	1179
06/03	1213	37600	367300	-	-	1209	1232	1203
06/05	1212	41900	363700	94800	386100	1201	1220	1196
06/08	1239	35700	357300	-	-	1212	1239	1210
06/09	1227	38000	354000	-	-	1232	1239	1213
06/10	1253	43500	327200	-	-	1235	1253	1227
06/12	1280	-	-	-	-	1273	1296	1267