KEIYO GAS CO.,LTD.(9539) Stock Price and Margin ratio - Charts

KEIYO GAS CO.,LTD.(9539)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1349	3800	1000	-	-	1360	1360	1349
06/02	1321	3800	900	-	-	1332	1332	1304
06/03	1362	800	900	-	-	1350	1362	1350
06/05	1379	800	900	566500	1000	1377	1389	1325
06/08	1392	700	900	-	-	1349	1392	1349
06/09	1372	800	800	-	-	1392	1396	1372
06/10	1376	700	800	-	-	1369	1377	1369
06/12	1371	800	800	565800	900	1351	1378	1340
06/15	1361	700	800	-	-	1368	1369	1350
06/17	1335	700	800	-	-	1351	1351	1328
06/19	1327	700	700	395700	800	1327	1348	1318
06/22	1325	700	700	-	-	1316	1335	1265
06/23	1363	600	600	-	-	1350	1363	1330
06/24	1367	600	600	-	-	1389	1389	1352
06/25	1397	200	3500	-	-	1397	1397	1371
06/26	1434	200	3900	47500	4500	1383	1434	1383
06/29	1495	300	3000	-	-	1451	1501	1450
06/30	1520	300	2900	-	-	1465	1520	1455
07/01	1542	3800	2300	-	-	1493	1542	1493
07/02	1524	3800	1800	-	-	1532	1532	1475
07/03	1465	400	1400	48300	2400	1510	1510	1408
07/06	1466	400	1400	-	-	1466	1466	1466
07/07	1500	200	1700	-	-	1445	1500	1426
07/08	1470	200	1200	-	-	1487	1487	1470
07/09	1453	200	900	-	-	1470	1490	1453
07/10	1498	200	900	46900	1600	1453	1500	1453
07/13	1499	200	900	-	-	1495	1499	1466
07/14	1476	200	700	-	-	1481	1490	1476
07/15	1439	400	500	-	-	1480	1484	1433
07/16	1452	2700	600	-	-	1431	1469	1431
07/17	1452	600	600	47200	2000	1452	1464	1430
07/21	1450	600	600	-	-	1457	1457	1443
07/22	1453	500	500	-	-	1437	1463	1437
07/23	1446	500	500	-	-	1441	1449	1431
07/24	1453	600	600	-	-	1451	1480	1421