KEIYO GAS CO.,LTD.(9539) Stock Price and Margin ratio - Charts

KEIYO GAS CO.,LTD.(9539)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1389	-	-	-	-	1366	1390	1366
03/03	1385	15900	2300	-	-	1389	1389	1362
03/04	1371	15900	2400	-	-	1369	1385	1335
03/05	1381	15900	2400	-	-	1371	1389	1345
03/06	1381	15900	2400	592400	2600	1367	1385	1363
03/09	1347	15900	2300	-	-	1346	1376	1323
03/10	1354	16000	2100	-	-	1350	1369	1340
03/11	1360	15900	2100	-	-	1350	1369	1348
03/12	1359	15900	2100	-	-	1360	1360	1326
03/16	1399	15900	2000	-	-	1350	1399	1343
03/17	1375	15900	1900	-	-	1399	1399	1339
03/18	1383	15900	1900	-	-	1375	1383	1357
03/19	1394	16000	1900	594400	2000	1378	1397	1356
03/24	1351	16400	1900	-	-	1377	1377	1351
03/25	1368	16500	1500	-	-	1377	1377	1350
03/26	1350	16500	1200	-	-	1357	1369	1322
03/27	1332	16500	1100	593900	1700	1347	1347	1331
03/30	1317	16500	1100	-	-	1319	1352	1302
03/31	1272	16600	900	-	-	1306	1306	1268
04/01	1289	16600	800	-	-	1272	1289	1272
04/02	1278	16500	800	-	-	1289	1296	1278
04/03	1281	16600	800	591400	1300	1278	1310	1278
04/06	1287	16700	800	-	-	1271	1302	1265
04/07	1298	16200	900	-	-	1279	1298	1277
04/08	1321	16200	900	-	-	1298	1350	1298
04/09	1344	16200	800	-	-	1322	1344	1322
04/10	1338	16100	700	588900	1000	1338	1338	1338
04/13	1320	16100	700	-	-	1338	1338	1320
04/14	1302	16200	800	-	-	1320	1338	1302
04/15	1293	16200	700	-	-	1299	1334	1293