kabushin
Industry
日本語 | English
  1. Home
  2. SHIZUOKA GAS CO.,LTD.(9543) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SHIZUOKA GAS CO.,LTD.(9543) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SHIZUOKA GAS CO.,LTD.(9543) Stock price and margin ratio (JPX TSE) chart

SHIZUOKA GAS CO.,LTD.(9543) margin trading chart of JSF

SHIZUOKA GAS CO.,LTD.(9543) margin trading chart of JPX TSE

SHIZUOKA GAS CO.,LTD.(9543) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1175 0 0 - - 1176 1178 1173
12/11 1167 0 0 - - 1178 1180 1167
12/10 1178 0 0 - - 1185 1187 1175
12/09 1182 0 0 - - 1181 1185 1169
12/08 1178 0 0 - - 1167 1181 1166
12/05 1161 0 0 44100 108000 1175 1178 1161
12/04 1183 0 0 - - 1171 1183 1167
12/03 1171 0 0 - - 1182 1190 1169
12/02 1188 0 0 - - 1185 1193 1177
12/01 1194 0 0 - - 1217 1219 1194
11/28 1209 0 0 52200 58800 1192 1209 1188
11/27 1192 0 0 - - 1200 1201 1189
11/26 1195 0 0 - - 1202 1204 1191
11/25 1194 0 0 - - 1196 1206 1190
11/21 1201 0 0 47000 44600 1170 1201 1166
11/20 1165 0 0 - - 1163 1173 1159
11/19 1157 0 0 - - 1163 1168 1152
11/18 1162 0 0 - - 1163 1174 1161
11/17 1165 0 0 - - 1161 1172 1158
11/13 1181 0 0 - - 1185 1188 1177
11/12 1175 0 0 - - 1195 1200 1173
11/11 1197 0 0 - - 1188 1199 1180
11/10 1185 0 0 - - 1171 1188 1170
11/07 1168 0 0 60200 25700 1145 1171 1142
11/06 1143 0 0 - - 1123 1146 1123
11/05 1131 0 0 - - 1126 1136 1116
11/04 1128 0 0 - - 1121 1134 1115