SHIZUOKA GAS CO.,LTD.(9543) Stock Price and Margin ratio - Charts

SHIZUOKA GAS CO.,LTD.(9543)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1528	-	-	-	-	1510	1528	1490
03/03	1544	46700	47000	-	-	1520	1558	1494
03/04	1528	32400	43800	-	-	1517	1535	1492
03/05	1597	47400	55300	-	-	1568	1625	1535
03/06	1615	56100	62800	68800	82500	1579	1621	1577
03/09	1527	39300	58100	-	-	1559	1559	1498
03/10	1522	37500	58700	-	-	1550	1560	1508
03/11	1543	36300	54500	-	-	1542	1560	1536
03/12	1550	35700	59800	-	-	1543	1565	1533
03/16	1498	34800	50900	-	-	1513	1523	1492
03/17	1491	36600	45800	-	-	1499	1508	1489
03/18	1529	39200	43500	-	-	1493	1530	1493
03/19	1494	29200	45900	41100	64300	1511	1528	1488
03/24	1487	29200	50100	-	-	1476	1492	1470
03/25	1514	28900	54700	-	-	1508	1523	1506
03/26	1505	28100	53800	-	-	1510	1515	1487
03/27	1525	28100	51900	40500	68400	1536	1536	1496
03/30	1512	27800	72800	-	-	1485	1515	1447
03/31	1509	28500	67000	-	-	1500	1525	1493
04/01	1555	27600	63600	-	-	1542	1555	1528
04/02	1515	28200	59100	-	-	1544	1560	1505
04/03	1525	28400	57900	38900	74300	1529	1534	1511
04/06	1509	27500	54200	-	-	1527	1527	1503
04/07	1510	29600	51100	-	-	1511	1525	1501
04/08	1527	28900	52400	-	-	1545	1545	1522
04/09	1508	28900	49800	-	-	1534	1538	1506
04/10	1481	29500	45500	39500	61700	1523	1523	1473
04/13	1495	27800	45100	-	-	1481	1510	1479
04/14	1481	28200	45700	-	-	1500	1506	1464
04/15	1476	28800	42600	-	-	1485	1497	1467
04/17	1438	-	-	-	-	1470	1475	1433