kabushin
Industry
日本語 | English
  1. Home
  2. METAWATER Co.,Ltd.(9551) Stock Price and Margin ratio and Outstanding Margin Trading Charts

METAWATER Co.,Ltd.(9551) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

METAWATER Co.,Ltd.(9551) Stock price and margin ratio (JPX TSE) chart

METAWATER Co.,Ltd.(9551) margin trading chart of JSF

METAWATER Co.,Ltd.(9551) margin trading chart of JPX TSE

METAWATER Co.,Ltd.(9551) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/13 3750 0 0 - - 3830 3845 3725
02/12 3845 0 0 - - 3725 3850 3720
02/10 3675 0 0 - - 3650 3705 3625
02/09 3615 0 0 - - 3660 3660 3555
02/06 3540 0 0 119500 13200 3545 3580 3505
02/05 3500 0 0 - - 3550 3565 3455
02/04 3480 0 0 - - 3500 3520 3465
02/03 3490 0 0 - - 3485 3515 3430
01/30 3305 0 0 180200 15200 3300 3320 3255
01/29 3330 0 0 - - 3215 3330 3150
01/28 3440 0 0 - - 3570 3570 3440
01/27 3575 0 0 - - 3490 3585 3470
01/26 3440 0 0 - - 3510 3550 3440
01/23 3580 0 0 115900 33900 3500 3580 3450
01/22 3475 0 0 - - 3525 3535 3465
01/21 3525 0 0 - - 3470 3540 3460
01/20 3520 0 0 - - 3520 3555 3470
01/19 3520 0 0 - - 3585 3585 3490
01/16 3600 0 0 94300 45600 3540 3600 3520
01/15 3500 0 0 - - 3465 3510 3465
01/14 3495 0 0 - - 3450 3495 3440
01/13 3425 0 0 - - 3415 3440 3380
01/09 3345 0 0 94800 46200 3365 3380 3335
01/08 3370 0 0 - - 3390 3430 3370
01/07 3410 0 0 - - 3365 3440 3340
01/06 3385 0 0 - - 3385 3410 3370
01/05 3410 0 0 - - 3400 3460 3380