METAWATER Co.,Ltd.(9551) Stock price and margin ratio (JPX TSE) chart
METAWATER Co.,Ltd.(9551) margin trading chart of JSF
METAWATER Co.,Ltd.(9551) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
03/14 | 1981 | 0 | 0 | - | - | 1994 | 2005 | 1968 |
03/13 | 1983 | 0 | 0 | - | - | 1960 | 1986 | 1944 |
03/12 | 1975 | 0 | 0 | - | - | 1929 | 1988 | 1929 |
03/11 | 1929 | 0 | 0 | - | - | 1903 | 1933 | 1894 |
03/10 | 1925 | 0 | 0 | - | - | 1893 | 1953 | 1887 |
03/07 | 1899 | 0 | 0 | 118700 | 18100 | 1913 | 1917 | 1893 |
03/06 | 1929 | 0 | 0 | - | - | 1917 | 1936 | 1913 |
03/05 | 1918 | 0 | 0 | - | - | 1920 | 1926 | 1901 |
03/04 | 1928 | 0 | 0 | - | - | 1956 | 1959 | 1928 |
03/03 | 1948 | 0 | 0 | - | - | 1916 | 1958 | 1916 |
02/28 | 1915 | 0 | 0 | 121700 | 19600 | 1929 | 1954 | 1911 |
02/27 | 1936 | 0 | 0 | - | - | 1940 | 1940 | 1914 |
02/26 | 1940 | 0 | 0 | - | - | 1960 | 1970 | 1917 |
02/25 | 1960 | 0 | 0 | - | - | 1956 | 1972 | 1946 |
02/21 | 1946 | 0 | 0 | 141900 | 19200 | 1954 | 1958 | 1935 |
02/20 | 1954 | 0 | 0 | - | - | 1982 | 1984 | 1954 |
02/19 | 1972 | 0 | 0 | - | - | 1957 | 1991 | 1956 |
02/18 | 1945 | 0 | 0 | - | - | 1932 | 1955 | 1927 |
02/17 | 1935 | 0 | 0 | - | - | 2000 | 2009 | 1926 |
02/14 | 1985 | 0 | 0 | 131700 | 18600 | 1959 | 1985 | 1953 |
02/13 | 1960 | 0 | 0 | - | - | 1951 | 1967 | 1942 |
02/12 | 1941 | 0 | 0 | - | - | 1937 | 1955 | 1931 |
02/10 | 1913 | 0 | 0 | - | - | 1917 | 1925 | 1904 |
02/07 | 1917 | 0 | 0 | 106400 | 17100 | 1922 | 1930 | 1912 |
02/06 | 1912 | 0 | 0 | - | - | 1897 | 1912 | 1890 |
02/05 | 1889 | 0 | 0 | - | - | 1892 | 1900 | 1875 |
02/04 | 1877 | 0 | 0 | - | - | 1900 | 1919 | 1858 |
02/03 | 1871 | 0 | 0 | - | - | 1863 | 1885 | 1847 |