METAWATER Co.,Ltd.(9551) Stock Price and Margin ratio - Charts

METAWATER Co.,Ltd.(9551)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	4145	-	-	-	-	4100	4220	4055
03/03	3935	47700	24500	-	-	4080	4140	3915
03/04	3690	50100	23900	-	-	3760	3835	3580
03/05	3820	47000	25300	-	-	3825	3910	3780
03/06	3805	48300	27100	200700	31600	3790	3805	3705
03/09	3585	50400	28600	-	-	3545	3630	3485
03/10	3670	53100	27000	-	-	3655	3730	3615
03/11	3790	47800	27100	-	-	3740	3850	3725
03/12	3675	47800	27900	-	-	3705	3755	3645
03/16	3675	43900	27200	-	-	3680	3720	3630
03/17	3645	42800	24500	-	-	3710	3740	3645
03/18	3785	39700	24300	-	-	3695	3785	3650
03/19	3570	41300	16600	187700	20300	3650	3685	3565
03/24	3450	43500	15100	-	-	3470	3470	3415
03/25	3545	39000	14900	-	-	3550	3580	3525
03/26	3520	39400	15600	-	-	3570	3580	3485
03/27	3535	39300	15500	113800	18100	3460	3555	3425
03/30	3410	39500	16000	-	-	3345	3435	3325
03/31	3400	38700	16600	-	-	3355	3450	3350
04/01	3640	37800	15600	-	-	3515	3640	3500
04/02	3515	37800	15200	-	-	3600	3635	3500
04/03	3555	37000	16100	98800	21600	3530	3585	3530
04/06	3590	36900	15800	-	-	3555	3600	3550
04/07	3565	37200	13600	-	-	3580	3610	3550
04/08	3705	36600	13900	-	-	3740	3740	3690
04/09	3705	36600	15100	-	-	3720	3750	3680
04/10	3675	37000	14000	92200	19000	3750	3775	3655
04/13	3630	37400	14300	-	-	3660	3705	3595
04/14	3710	36800	14300	-	-	3700	3730	3670
04/15	3675	36600	13900	-	-	3720	3755	3645
04/17	3705	-	-	-	-	3720	3730	3685