kabushin
Industry
日本語 | English
  1. Home
  2. METAWATER Co.,Ltd.(9551) Stock Price and Margin ratio and Outstanding Margin Trading Charts

METAWATER Co.,Ltd.(9551) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

METAWATER Co.,Ltd.(9551) Stock price and margin ratio (JPX TSE) chart

METAWATER Co.,Ltd.(9551) margin trading chart of JSF

METAWATER Co.,Ltd.(9551) margin trading chart of JPX TSE

METAWATER Co.,Ltd.(9551) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 3245 0 0 - - 3220 3250 3210
12/11 3220 0 0 - - 3235 3250 3200
12/10 3230 0 0 - - 3290 3300 3230
12/09 3290 0 0 - - 3280 3295 3260
12/08 3290 0 0 - - 3230 3290 3230
12/05 3230 0 0 90400 54400 3235 3265 3230
12/04 3285 0 0 - - 3250 3310 3235
12/03 3265 0 0 - - 3295 3315 3225
12/02 3290 0 0 - - 3295 3315 3235
12/01 3285 0 0 - - 3345 3365 3275
11/28 3345 0 0 102800 55400 3320 3365 3315
11/27 3340 0 0 - - 3345 3345 3310
11/26 3310 0 0 - - 3255 3330 3255
11/25 3295 0 0 - - 3295 3315 3255
11/21 3225 0 0 102500 57100 3210 3290 3200
11/20 3280 0 0 - - 3295 3325 3270
11/19 3225 0 0 - - 3245 3260 3205
11/18 3230 0 0 - - 3315 3320 3220
11/17 3345 0 0 - - 3370 3400 3340
11/13 3350 0 0 - - 3285 3380 3285
11/12 3280 0 0 - - 3240 3300 3240
11/11 3255 0 0 - - 3350 3370 3235
11/10 3350 0 0 - - 3280 3365 3275
11/07 3255 0 0 108900 57800 3260 3280 3250
11/06 3240 0 0 - - 3225 3285 3225
11/05 3265 0 0 - - 3325 3345 3180
11/04 3360 0 0 - - 3330 3405 3310