日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

METAWATER Co.,Ltd.(9551) Stock price and margin ratio (JPX TSE) chart

2025/02/022025/02/092025/02/162025/02/232025/03/022025/03/092025/03/161,8501,9001,9502,000050,000100,000150,000200,0000.10.120.140.160.180.2
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)9551 METAWATER Co.,Ltd. ( 202502~202503)

METAWATER Co.,Ltd.(9551) margin trading chart of JSF

2025/02/092025/02/162025/02/232025/03/022025/03/09−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)9551 METAWATER Co.,Ltd. ( 202502~202503)

METAWATER Co.,Ltd.(9551) margin trading chart of JPX TSE

2025/02/092025/02/162025/02/232025/03/022025/03/09020k40k60k80k100k120k140k
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)9551 METAWATER Co.,Ltd. ( 202502~202503)

METAWATER Co.,Ltd.(9551) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

03/14 1981 0 0 - - 1994 2005 1968
03/13 1983 0 0 - - 1960 1986 1944
03/12 1975 0 0 - - 1929 1988 1929
03/11 1929 0 0 - - 1903 1933 1894
03/10 1925 0 0 - - 1893 1953 1887
03/07 1899 0 0 118700 18100 1913 1917 1893
03/06 1929 0 0 - - 1917 1936 1913
03/05 1918 0 0 - - 1920 1926 1901
03/04 1928 0 0 - - 1956 1959 1928
03/03 1948 0 0 - - 1916 1958 1916
02/28 1915 0 0 121700 19600 1929 1954 1911
02/27 1936 0 0 - - 1940 1940 1914
02/26 1940 0 0 - - 1960 1970 1917
02/25 1960 0 0 - - 1956 1972 1946
02/21 1946 0 0 141900 19200 1954 1958 1935
02/20 1954 0 0 - - 1982 1984 1954
02/19 1972 0 0 - - 1957 1991 1956
02/18 1945 0 0 - - 1932 1955 1927
02/17 1935 0 0 - - 2000 2009 1926
02/14 1985 0 0 131700 18600 1959 1985 1953
02/13 1960 0 0 - - 1951 1967 1942
02/12 1941 0 0 - - 1937 1955 1931
02/10 1913 0 0 - - 1917 1925 1904
02/07 1917 0 0 106400 17100 1922 1930 1912
02/06 1912 0 0 - - 1897 1912 1890
02/05 1889 0 0 - - 1892 1900 1875
02/04 1877 0 0 - - 1900 1919 1858
02/03 1871 0 0 - - 1863 1885 1847