None(9552) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9552)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2942	-	-	-	-	2883	2966	2847
09/18	2872	-	-	-	-	2905	2944	2867
09/17	2904	-	-	-	-	2942	2976	2856
09/13	2909	-	-	-	-	2926	2963	2847
09/12	2934	-	-	-	-	2930	2989	2873
09/11	2855	-	-	-	-	2925	2939	2833
09/10	2935	-	-	-	-	2948	3025	2910
09/09	2936	-	-	-	-	2842	2951	2810
09/06	2992	-	-	-	-	3050	3060	2956
09/05	3015	-	-	-	-	3000	3085	2942
09/04	3050	-	-	-	-	3035	3145	3025
09/03	3210	-	-	-	-	3145	3220	3105
09/02	3195	-	-	-	-	3250	3280	3150
08/30	3180	-	-	-	-	3155	3220	3125
08/29	3145	-	-	-	-	3135	3185	3025
08/28	3245	-	-	-	-	3250	3320	3120
08/27	3275	-	-	-	-	3440	3475	3190
08/26	3300	-	-	-	-	3000	3340	2961
08/23	2885	-	-	-	-	2877	2921	2814
08/22	2869	-	-	-	-	2830	2874	2740
08/21	2852	-	-	-	-	2735	2965	2710
08/20	2785	-	-	-	-	2531	2820	2518
08/19	2484	-	-	-	-	2520	2633	2472
08/16	2545	-	-	-	-	2440	2608	2435
08/15	2390	-	-	-	-	2430	2474	2371
08/14	2433	-	-	-	-	2481	2520	2360
08/13	2431	-	-	-	-	2295	2450	2260
08/09	2269	-	-	-	-	2362	2369	2193
08/08	2323	-	-	-	-	2410	2450	2308
08/07	2510	-	-	-	-	2137	2609	2128
08/06	2187	-	-	-	-	2256	2263	2078
08/05	2206	-	-	-	-	2436	2490	2206
08/02	2706	265000	0	1849900	10800	2740	2930	2695
08/01	2728	388400	0	-	-	3000	3005	2716