None(9552) Stock Price and Margin ratio - Charts

None(9552)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	648	59500	59500	-	-	646	651	633
05/11	661	80900	60200	-	-	658	663	650
05/12	640	53000	52600	-	-	653	664	634
05/13	641	50800	48200	-	-	650	655	636
05/14	619	53600	51500	-	-	636	638	617
05/15	616	53300	38400	1457900	117400	628	635	614
05/18	716	70100	36000	-	-	716	716	716
05/19	849	78300	78300	-	-	716	864	715
05/20	904	95300	95300	-	-	840	923	810
05/21	912	108500	108500	-	-	890	935	861
05/22	932	105400	105400	1056000	172700	910	947	877
05/25	878	99900	99900	-	-	905	918	862
05/26	862	82800	82800	-	-	884	885	835
05/27	883	88800	88800	-	-	857	893	836
05/28	805	87800	87800	-	-	880	885	803
05/29	883	80800	80800	995000	120500	850	904	836
06/01	959	96200	96200	-	-	898	959	876
06/02	1046	137900	137900	-	-	950	1046	935
06/03	1050	141700	146400	-	-	1016	1065	1001
06/05	1181	175100	212700	923700	252000	1112	1181	1082
06/08	1121	106500	247200	-	-	1151	1199	1027
06/09	1114	103500	284000	-	-	1106	1145	1062
06/10	1127	106900	316500	-	-	1104	1154	1083
06/12	1047	-	-	-	-	1050	1062	1015