None(9553) Stock price and margin ratio (JPX TSE) chart
None(9553) margin trading chart of JSF
None(9553) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 325 | 0 | 0 | - | - | 326 | 328 | 320 |
04/30 | 331 | 0 | 0 | - | - | 324 | 333 | 319 |
04/28 | 319 | 0 | 0 | - | - | 324 | 331 | 313 |
04/25 | 324 | 0 | 0 | 1100200 | 129400 | 328 | 336 | 323 |
04/24 | 328 | 0 | 0 | - | - | 333 | 341 | 321 |
04/23 | 333 | 0 | 0 | - | - | 340 | 340 | 330 |
04/22 | 334 | 0 | 0 | - | - | 334 | 339 | 331 |
04/21 | 339 | 0 | 0 | - | - | 327 | 339 | 325 |
04/18 | 325 | 0 | 0 | 1019800 | 146200 | 308 | 325 | 308 |
04/17 | 307 | 0 | 0 | - | - | 309 | 316 | 306 |
04/16 | 309 | 0 | 0 | - | - | 312 | 315 | 304 |
04/15 | 314 | 0 | 0 | - | - | 313 | 324 | 312 |
04/14 | 313 | 0 | 0 | - | - | 312 | 318 | 308 |
04/11 | 309 | 0 | 0 | 1070300 | 114400 | 275 | 309 | 273 |
04/10 | 281 | 0 | 0 | - | - | 286 | 286 | 272 |
04/09 | 258 | 0 | 0 | - | - | 268 | 268 | 250 |
04/07 | 237 | 0 | 0 | - | - | 229 | 249 | 226 |
04/04 | 269 | 0 | 0 | 1294800 | 124600 | 291 | 293 | 259 |
04/03 | 299 | 0 | 0 | - | - | 290 | 306 | 280 |
04/02 | 306 | 0 | 0 | - | - | 306 | 310 | 302 |
04/01 | 304 | 0 | 0 | - | - | 310 | 316 | 301 |