None(9553) Stock price and margin ratio (JPX TSE) chart
None(9553) margin trading chart of JSF
None(9553) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 262 | - | - | - | - | 256 | 264 | 253 |
09/18 | 253 | - | - | - | - | 260 | 263 | 253 |
09/17 | 257 | - | - | - | - | 273 | 273 | 252 |
09/13 | 273 | - | - | 1145400 | 117500 | 280 | 285 | 272 |
09/12 | 281 | - | - | - | - | 283 | 289 | 280 |
09/11 | 279 | - | - | - | - | 287 | 289 | 273 |
09/10 | 288 | - | - | - | - | 290 | 299 | 287 |
09/09 | 289 | - | - | - | - | 265 | 289 | 265 |
09/06 | 279 | - | - | 1146500 | 99100 | 293 | 298 | 278 |
09/05 | 293 | - | - | - | - | 296 | 305 | 293 |
09/04 | 299 | - | - | - | - | 300 | 309 | 297 |
09/03 | 314 | - | - | - | - | 302 | 316 | 299 |
09/02 | 302 | - | - | - | - | 306 | 309 | 295 |
08/30 | 305 | - | - | 1172200 | 300300 | 301 | 306 | 300 |
08/29 | 301 | - | - | - | - | 302 | 309 | 301 |
08/28 | 306 | - | - | - | - | 307 | 310 | 298 |
08/27 | 308 | - | - | - | - | 305 | 310 | 302 |
08/26 | 303 | - | - | - | - | 294 | 306 | 293 |
08/23 | 297 | - | - | 1208200 | 275900 | 306 | 306 | 294 |
08/22 | 308 | - | - | - | - | 315 | 316 | 303 |
08/21 | 307 | - | - | - | - | 316 | 316 | 305 |
08/20 | 321 | - | - | - | - | 309 | 325 | 307 |
08/19 | 301 | - | - | - | - | 310 | 313 | 301 |
08/16 | 310 | - | - | 1221000 | 270300 | 304 | 317 | 287 |
08/15 | 290 | - | - | - | - | 284 | 308 | 283 |
08/14 | 286 | - | - | - | - | 263 | 286 | 246 |
08/13 | 287 | - | - | - | - | 263 | 289 | 263 |
08/09 | 259 | - | - | 1260000 | 258900 | 265 | 265 | 251 |
08/08 | 260 | - | - | - | - | 265 | 268 | 257 |
08/07 | 270 | - | - | - | - | 252 | 277 | 249 |
08/06 | 260 | - | - | - | - | 243 | 270 | 242 |
08/05 | 223 | - | - | - | - | 262 | 281 | 214 |
08/02 | 294 | 200000 | 200000 | 1748200 | 267200 | 300 | 306 | 290 |
08/01 | 318 | 200000 | 200000 | - | - | 326 | 329 | 312 |