None(9553) Stock Price and Margin ratio - Charts

None(9553)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	866	-	-	-	-	858	899	841
03/03	831	319300	319300	-	-	877	890	831
03/04	774	248300	248300	-	-	801	838	760
03/05	841	249500	249500	-	-	824	857	817
03/06	862	250700	250700	1168100	414200	826	868	812
03/09	832	269500	269500	-	-	818	850	815
03/10	899	152400	258800	-	-	862	911	855
03/11	921	190300	260400	-	-	910	957	895
03/12	879	268000	268000	-	-	915	916	877
03/16	855	290400	290400	-	-	838	860	815
03/17	865	292900	292900	-	-	880	885	845
03/18	890	294200	294200	-	-	871	891	850
03/19	851	304400	307400	1154200	502900	870	881	847
03/24	802	301600	336700	-	-	835	838	793
03/25	827	309200	332000	-	-	817	831	802
03/26	791	332800	332800	-	-	830	830	786
03/27	781	337200	337200	1205100	535500	781	803	765
03/30	736	325900	325900	-	-	751	754	731
03/31	723	332200	332200	-	-	725	750	720
04/01	774	330200	330200	-	-	752	777	743
04/02	766	329800	329800	-	-	803	815	760
04/03	754	-	-	-	-	768	788	754