None(9553) Stock Price and Margin ratio - Charts

None(9553)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	578	311400	311400	-	-	565	580	558
06/02	595	319500	319500	-	-	570	598	561
06/03	588	304200	304200	-	-	600	620	581
06/05	589	295900	295900	1444000	337600	567	589	567
06/08	570	301700	301700	-	-	579	582	555
06/09	562	290100	290100	-	-	570	580	559
06/10	540	299100	299100	-	-	554	556	531
06/12	519	277800	277800	1466100	322400	531	532	510
06/15	522	268300	268300	-	-	520	527	511
06/17	539	240000	240000	-	-	520	543	514
06/19	508	231700	231700	1503900	276500	533	533	503
06/22	533	212300	212300	-	-	512	538	512
06/23	507	201000	201000	-	-	535	535	505
06/24	504	193800	184300	-	-	505	508	487
06/25	500	163400	163400	-	-	510	510	499
06/26	501	193500	173700	1488700	215300	500	507	495
06/29	525	173900	173900	-	-	510	531	503
06/30	532	176800	176800	-	-	531	539	520
07/01	533	176800	176800	-	-	532	534	524
07/02	556	149000	149000	-	-	552	583	543
07/03	609	145600	145600	1510100	170000	563	617	561
07/06	595	139800	139800	-	-	615	626	589
07/07	588	334700	143300	-	-	587	605	581
07/08	560	146700	146700	-	-	585	588	558
07/09	572	147300	147300	-	-	557	583	554
07/10	586	141300	141300	-	-	571	592	568
07/13	589	328200	130600	-	-	594	599	579