None(9554) Stock Price and Margin ratio - Charts

None(9554)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1420	4100	0	-	-	1346	1420	1346
04/02	1440	3500	0	-	-	1429	1469	1410
04/03	1481	3500	0	155900	0	1463	1498	1455
04/06	1535	3400	0	-	-	1505	1535	1505
04/07	1522	3500	0	-	-	1535	1543	1505
04/08	1559	3500	0	-	-	1550	1593	1546
04/09	1497	3300	0	-	-	1540	1543	1495
04/10	1396	2500	0	158400	0	1497	1497	1396
04/13	1413	2800	0	-	-	1389	1413	1357
04/14	1409	3600	0	-	-	1410	1419	1383
04/15	1467	3900	0	-	-	1437	1495	1437
04/17	1473	3900	0	158200	0	1448	1496	1448
04/20	1501	3600	0	-	-	1495	1511	1470
04/21	1520	2800	0	-	-	1510	1530	1507
04/22	1534	2700	0	-	-	1540	1605	1529
04/23	1515	2500	0	-	-	1531	1531	1500
04/24	1496	2500	0	159400	0	1490	1501	1475
04/27	1475	2500	0	-	-	1500	1500	1471
04/28	1493	2500	0	-	-	1473	1500	1470
04/30	1461	2500	0	-	-	1500	1500	1453
05/07	1453	2700	0	-	-	1470	1485	1441
05/11	1496	3100	0	-	-	1492	1508	1474
05/12	1438	3300	0	-	-	1498	1505	1438
05/13	1452	3000	0	-	-	1435	1461	1413
05/14	1343	5300	0	-	-	1427	1427	1343
05/15	1388	6600	0	178000	0	1369	1439	1367
05/18	1642	6700	0	-	-	1501	1658	1501
05/19	1800	6600	0	-	-	1655	1800	1654
05/20	1735	5400	0	-	-	1800	1820	1712
05/21	1740	5300	0	-	-	1739	1774	1712
05/22	1669	4800	0	148000	0	1718	1726	1630
05/25	1644	4800	0	-	-	1669	1669	1600
05/26	1632	7100	0	-	-	1659	1700	1632
05/27	1626	7100	0	-	-	1625	1648	1582
05/28	1667	8000	0	-	-	1625	1710	1625
05/29	1645	-	-	-	-	1645	1666	1610