None(9556) Stock price and margin ratio (JPX TSE) chart
None(9556) margin trading chart of JSF
None(9556) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 4980 | - | - | - | - | 4785 | 5090 | 4680 |
09/18 | 4775 | - | - | - | - | 4560 | 4780 | 4415 |
09/17 | 4080 | - | - | - | - | 4080 | 4080 | 4080 |
09/13 | 3380 | - | - | - | - | 3465 | 3480 | 3330 |
09/12 | 3395 | - | - | - | - | 3420 | 3475 | 3330 |
09/11 | 3215 | - | - | - | - | 3260 | 3370 | 3190 |
09/10 | 3250 | - | - | - | - | 3350 | 3350 | 3220 |
09/09 | 3305 | - | - | - | - | 3210 | 3345 | 3070 |
09/06 | 3320 | - | - | - | - | 3375 | 3375 | 3250 |
09/05 | 3345 | - | - | - | - | 3300 | 3475 | 3265 |
09/04 | 3305 | - | - | - | - | 3300 | 3385 | 3300 |
09/03 | 3440 | - | - | - | - | 3485 | 3485 | 3395 |
09/02 | 3415 | - | - | - | - | 3400 | 3460 | 3345 |
08/30 | 3435 | - | - | - | - | 3370 | 3500 | 3370 |
08/29 | 3370 | - | - | - | - | 3325 | 3400 | 3320 |
08/28 | 3325 | - | - | - | - | 3280 | 3325 | 3200 |
08/27 | 3300 | - | - | - | - | 3275 | 3350 | 3210 |
08/26 | 3275 | - | - | - | - | 3050 | 3330 | 3050 |
08/23 | 3025 | - | - | - | - | 3035 | 3100 | 2984 |
08/22 | 3035 | - | - | - | - | 3015 | 3080 | 3005 |
08/21 | 3015 | - | - | - | - | 3100 | 3115 | 3015 |
08/20 | 3190 | - | - | - | - | 3080 | 3220 | 3080 |
08/19 | 3065 | - | - | - | - | 3180 | 3180 | 3025 |
08/16 | 3180 | - | - | - | - | 3280 | 3280 | 3110 |
08/15 | 3140 | - | - | - | - | 2993 | 3140 | 2993 |
08/14 | 2993 | - | - | - | - | 2978 | 3005 | 2963 |
08/13 | 2995 | - | - | - | - | 2913 | 3050 | 2873 |
08/09 | 2813 | - | - | - | - | 2830 | 2861 | 2739 |
08/08 | 2738 | - | - | - | - | 2918 | 2925 | 2700 |
08/07 | 2768 | - | - | - | - | 2601 | 2832 | 2598 |
08/06 | 2658 | - | - | - | - | 2500 | 2715 | 2500 |
08/05 | 2312 | - | - | - | - | 2512 | 2708 | 2312 |
08/02 | 2812 | 24300 | 0 | 171200 | 6700 | 2914 | 2993 | 2806 |
08/01 | 3085 | 37000 | 0 | - | - | 3215 | 3215 | 2979 |