None(9556) Stock Price and Margin ratio - Charts

None(9556)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1790	303500	0	-	-	1767	1804	1748
04/02	1768	306100	0	-	-	1807	1830	1758
04/03	1782	312600	0	586800	0	1761	1825	1761
04/06	1793	315100	0	-	-	1781	1817	1772
04/07	1842	314800	0	-	-	1788	1844	1780
04/08	1935	311700	0	-	-	1896	1935	1895
04/09	1949	313200	0	-	-	1933	1968	1894
04/10	1819	326400	0	616500	0	1910	1915	1818
04/13	1800	325400	0	-	-	1795	1805	1755
04/14	1884	328500	0	-	-	1824	1905	1816
04/15	1997	340600	0	-	-	1954	2047	1949
04/17	2083	345400	0	592900	100	2047	2112	2047
04/20	2126	346200	0	-	-	2099	2134	2063
04/21	2091	345200	0	-	-	2103	2127	2077
04/22	2050	343100	0	-	-	2099	2126	2037
04/23	2007	340900	0	-	-	2050	2055	1985
04/24	1948	340500	0	590500	100	1998	2015	1937
04/27	1935	340100	0	-	-	1921	1958	1917
04/28	1948	342800	0	-	-	1911	1948	1886
04/30	1893	347200	0	-	-	1925	1934	1860
05/07	1911	349000	0	-	-	1944	1944	1901
05/11	1955	349100	0	-	-	1961	1961	1926
05/12	1906	349000	0	-	-	1955	1955	1889
05/13	1898	349000	0	-	-	1888	1910	1885
05/14	1795	343900	0	-	-	1881	1885	1782
05/15	1780	343700	0	588600	0	1800	1829	1757
05/18	1751	343700	0	-	-	1797	1815	1740
05/19	1812	343900	0	-	-	1770	1864	1770
05/20	1698	347000	0	-	-	1804	1804	1689
05/21	1693	354900	0	-	-	1722	1724	1682
05/22	1700	354600	0	602800	0	1693	1725	1690
05/25	1721	317500	0	-	-	1740	1740	1682
05/26	1711	285400	0	-	-	1721	1740	1694
05/27	1711	285500	0	-	-	1727	1739	1696
05/28	1725	-	-	-	-	1715	1734	1694