None(9556) Stock Price and Margin ratio - Charts

None(9556)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1793	240700	0	-	-	1761	1814	1745
06/02	1851	240500	0	-	-	1795	1863	1782
06/03	1795	239900	0	-	-	1839	1848	1791
06/05	1858	238200	0	497200	100	1825	1876	1821
06/08	1735	241700	0	-	-	1858	1859	1718
06/09	1777	241600	0	-	-	1761	1805	1737
06/10	1731	241600	0	-	-	1777	1788	1716
06/12	1648	279200	0	555400	500	1715	1722	1401
06/15	1763	275800	0	-	-	1688	1798	1688
06/17	1824	271600	0	-	-	1784	1856	1784
06/19	1811	269100	0	493900	100	1854	1854	1758
06/22	1749	273100	0	-	-	1801	1825	1740
06/23	1629	276300	0	-	-	1736	1736	1626
06/24	1686	276500	0	-	-	1629	1688	1629
06/25	1682	276100	0	-	-	1695	1717	1661
06/26	1707	275800	0	507000	100	1682	1716	1677
06/29	1712	275700	0	-	-	1723	1736	1684
06/30	1699	275500	0	-	-	1727	1729	1660
07/01	1660	274900	0	-	-	1698	1698	1650
07/02	1720	274500	0	-	-	1668	1722	1651
07/03	1775	191900	0	421200	100	1723	1775	1702
07/06	1757	111400	0	-	-	1784	1808	1743
07/07	1902	106500	0	-	-	1768	1916	1768
07/08	1836	110500	0	-	-	1915	1915	1766
07/09	1737	110000	0	-	-	1813	1838	1733
07/10	1798	109400	0	-	-	1775	1802	1733
07/13	1775	-	-	-	-	1781	1803	1741