None(9556) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9556)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	4980	-	-	-	-	4785	5090	4680
09/18	4775	-	-	-	-	4560	4780	4415
09/17	4080	-	-	-	-	4080	4080	4080
09/13	3380	-	-	-	-	3465	3480	3330
09/12	3395	-	-	-	-	3420	3475	3330
09/11	3215	-	-	-	-	3260	3370	3190
09/10	3250	-	-	-	-	3350	3350	3220
09/09	3305	-	-	-	-	3210	3345	3070
09/06	3320	-	-	-	-	3375	3375	3250
09/05	3345	-	-	-	-	3300	3475	3265
09/04	3305	-	-	-	-	3300	3385	3300
09/03	3440	-	-	-	-	3485	3485	3395
09/02	3415	-	-	-	-	3400	3460	3345
08/30	3435	-	-	-	-	3370	3500	3370
08/29	3370	-	-	-	-	3325	3400	3320
08/28	3325	-	-	-	-	3280	3325	3200
08/27	3300	-	-	-	-	3275	3350	3210
08/26	3275	-	-	-	-	3050	3330	3050
08/23	3025	-	-	-	-	3035	3100	2984
08/22	3035	-	-	-	-	3015	3080	3005
08/21	3015	-	-	-	-	3100	3115	3015
08/20	3190	-	-	-	-	3080	3220	3080
08/19	3065	-	-	-	-	3180	3180	3025
08/16	3180	-	-	-	-	3280	3280	3110
08/15	3140	-	-	-	-	2993	3140	2993
08/14	2993	-	-	-	-	2978	3005	2963
08/13	2995	-	-	-	-	2913	3050	2873
08/09	2813	-	-	-	-	2830	2861	2739
08/08	2738	-	-	-	-	2918	2925	2700
08/07	2768	-	-	-	-	2601	2832	2598
08/06	2658	-	-	-	-	2500	2715	2500
08/05	2312	-	-	-	-	2512	2708	2312
08/02	2812	24300	0	171200	6700	2914	2993	2806
08/01	3085	37000	0	-	-	3215	3215	2979