None(9557) Stock price and margin ratio (JPX TSE) chart
None(9557) margin trading chart of JSF
None(9557) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 266 | 0 | 0 | 0 | 0 | 262 | 268 | 260 |
| 12/05 | 266 | 0 | 0 | 0 | 0 | 274 | 274 | 262 |
| 12/04 | 272 | 0 | 0 | 0 | 0 | 278 | 278 | 265 |
| 12/03 | 274 | 0 | 0 | 0 | 0 | 280 | 280 | 274 |
| 12/02 | 277 | 0 | 0 | 0 | 0 | 284 | 284 | 277 |
| 12/01 | 286 | 0 | 0 | 0 | 0 | 290 | 291 | 280 |
| 11/28 | 290 | 0 | 0 | 0 | 0 | 288 | 292 | 287 |
| 11/27 | 287 | 0 | 0 | 0 | 0 | 276 | 287 | 276 |
| 11/26 | 279 | 0 | 0 | 0 | 0 | 279 | 280 | 275 |
| 11/25 | 276 | 0 | 0 | 0 | 0 | 284 | 285 | 276 |
| 11/21 | 280 | 0 | 0 | 0 | 0 | 280 | 280 | 276 |
| 11/20 | 280 | 0 | 0 | 0 | 0 | 280 | 282 | 276 |
| 11/19 | 282 | 0 | 0 | 0 | 0 | 264 | 283 | 264 |
| 11/18 | 260 | 0 | 0 | 0 | 0 | 272 | 278 | 260 |
| 11/17 | 275 | 0 | 0 | 0 | 0 | 294 | 294 | 272 |
| 11/13 | 299 | 0 | 0 | 0 | 0 | 299 | 303 | 297 |
| 11/12 | 299 | 0 | 0 | 0 | 0 | 326 | 326 | 296 |
| 11/11 | 350 | 0 | 0 | 0 | 0 | 354 | 356 | 345 |
| 11/10 | 354 | 0 | 0 | 0 | 0 | 345 | 354 | 340 |
| 11/07 | 344 | 0 | 0 | 0 | 0 | 345 | 346 | 340 |
| 11/06 | 344 | 0 | 0 | 0 | 0 | 345 | 349 | 344 |
| 11/05 | 349 | 0 | 0 | 0 | 0 | 350 | 350 | 345 |
| 11/04 | 347 | 0 | 0 | 0 | 0 | 343 | 354 | 341 |