None(9562) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9562)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1276	-	-	-	-	1254	1300	1254
09/18	1284	-	-	-	-	1286	1286	1284
09/17	1282	-	-	-	-	1283	1283	1270
09/13	1262	-	-	-	-	1231	1262	1221
09/12	1260	-	-	-	-	1250	1260	1238
09/11	1267	-	-	-	-	1256	1269	1241
09/10	1261	-	-	-	-	1252	1261	1252
09/09	1276	-	-	-	-	1282	1282	1216
09/06	1252	-	-	-	-	1253	1266	1240
09/05	1269	-	-	-	-	1286	1298	1269
09/04	1256	-	-	-	-	1268	1269	1235
09/03	1252	-	-	-	-	1279	1324	1251
09/02	1287	-	-	-	-	1251	1288	1251
08/30	1251	-	-	-	-	1238	1251	1224
08/29	1213	-	-	-	-	1213	1227	1213
08/28	1213	-	-	-	-	1205	1228	1138
08/27	1214	-	-	-	-	1178	1222	1177
08/26	1188	-	-	-	-	1126	1188	1120
08/23	1120	-	-	-	-	1121	1125	1117
08/22	1127	-	-	-	-	1119	1134	1117
08/21	1119	-	-	-	-	1105	1120	1105
08/20	1117	-	-	-	-	1093	1125	1093
08/19	1087	-	-	-	-	1104	1108	1086
08/16	1103	-	-	-	-	1109	1136	1094
08/15	1094	-	-	-	-	1119	1119	1094
08/14	1149	-	-	-	-	1058	1149	1031
08/13	1058	-	-	-	-	1007	1087	1000
08/09	962	-	-	-	-	970	980	948
08/08	948	-	-	-	-	965	979	925
08/07	969	-	-	-	-	885	981	885
08/06	936	-	-	-	-	871	937	871
08/05	856	-	-	-	-	1065	1065	856
08/02	1155	6100	0	128400	0	1248	1260	1155
08/01	1258	10700	0	-	-	1272	1298	1257