None(9562) Stock Price and Margin ratio - Charts

None(9562)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	507	2400	0	-	-	531	531	505
06/02	505	2400	0	-	-	506	507	498
06/03	504	2400	0	-	-	509	509	493
06/05	498	2100	0	116800	0	499	518	498
06/08	505	2000	0	-	-	501	519	498
06/09	500	2000	0	-	-	514	514	498
06/10	504	2000	0	-	-	499	513	499
06/12	508	2000	0	118000	0	500	510	500
06/15	510	2000	0	-	-	513	515	502
06/17	499	4000	0	-	-	499	503	493
06/19	489	3900	0	118200	0	499	500	481
06/22	495	3900	0	-	-	497	506	495
06/23	499	3900	0	-	-	500	500	494
06/24	497	3900	0	-	-	500	500	495
06/25	492	3900	0	-	-	504	504	491
06/26	493	3900	0	114700	0	498	500	492
06/29	502	4000	0	-	-	495	507	495
06/30	498	3900	0	-	-	499	500	497
07/01	500	4300	0	-	-	500	503	499
07/02	498	4300	0	-	-	499	501	498
07/03	499	3900	0	116300	0	500	502	493
07/06	500	4300	0	-	-	499	503	498
07/07	496	4300	0	-	-	500	501	496
07/08	500	4000	0	-	-	496	500	496
07/09	500	4000	0	-	-	500	500	495
07/10	499	4100	0	-	-	500	502	498
07/13	502	-	-	-	-	500	504	499