None(9564) Stock price and margin ratio (JPX TSE) chart
None(9564) margin trading chart of JSF
None(9564) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 660 | 0 | 0 | 0 | 0 | 649 | 666 | 649 |
| 12/05 | 648 | 0 | 0 | 0 | 0 | 653 | 656 | 643 |
| 12/04 | 654 | 0 | 0 | 0 | 0 | 663 | 667 | 653 |
| 12/03 | 663 | 0 | 0 | 0 | 0 | 662 | 667 | 660 |
| 12/02 | 662 | 0 | 0 | 0 | 0 | 679 | 680 | 662 |
| 12/01 | 680 | 0 | 0 | 0 | 0 | 695 | 695 | 677 |
| 11/28 | 695 | 0 | 0 | 0 | 0 | 703 | 707 | 694 |
| 11/27 | 704 | 0 | 0 | 0 | 0 | 686 | 704 | 684 |
| 11/26 | 676 | 0 | 0 | 0 | 0 | 656 | 676 | 656 |
| 11/25 | 655 | 0 | 0 | 0 | 0 | 686 | 686 | 654 |
| 11/21 | 686 | 0 | 0 | 0 | 0 | 670 | 687 | 666 |
| 11/20 | 675 | 0 | 0 | 0 | 0 | 686 | 693 | 666 |
| 11/19 | 685 | 0 | 0 | 0 | 0 | 684 | 695 | 671 |
| 11/18 | 693 | 0 | 0 | 0 | 0 | 738 | 738 | 684 |
| 11/17 | 731 | 0 | 0 | 0 | 0 | 751 | 762 | 730 |
| 11/13 | 752 | 0 | 0 | 0 | 0 | 761 | 792 | 745 |
| 11/12 | 751 | 0 | 0 | 0 | 0 | 740 | 755 | 730 |
| 11/11 | 730 | 0 | 0 | 0 | 0 | 720 | 731 | 716 |
| 11/10 | 720 | 0 | 0 | 0 | 0 | 716 | 723 | 710 |
| 11/07 | 711 | 0 | 0 | 0 | 0 | 703 | 718 | 701 |
| 11/06 | 710 | 0 | 0 | 0 | 0 | 723 | 723 | 705 |
| 11/05 | 708 | 0 | 0 | 0 | 0 | 700 | 710 | 685 |
| 11/04 | 700 | 0 | 0 | 0 | 0 | 725 | 725 | 699 |