I-NET CORP.(9600) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
I-NET CORP.(9600) Stock price and margin ratio (JPX TSE) chart
I-NET CORP.(9600) margin trading chart of JSF
I-NET CORP.(9600) margin trading chart of JPX TSE
I-NET CORP.(9600) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 2513 | 0 | 0 | - | - | 2512 | 2514 | 2512 |
| 01/29 | 2512 | 0 | 0 | - | - | 2513 | 2513 | 2512 |
| 01/28 | 2512 | 0 | 0 | - | - | 2512 | 2513 | 2512 |
| 01/27 | 2513 | 0 | 0 | - | - | 2512 | 2513 | 2512 |
| 01/26 | 2512 | 0 | 0 | - | - | 2513 | 2514 | 2511 |
| 01/23 | 2514 | 0 | 0 | 2300 | 0 | 2513 | 2514 | 2513 |
| 01/22 | 2514 | 0 | 0 | - | - | 2513 | 2514 | 2512 |
| 01/21 | 2512 | 0 | 0 | - | - | 2512 | 2514 | 2512 |
| 01/20 | 2512 | 0 | 0 | - | - | 2512 | 2513 | 2512 |
| 01/19 | 2511 | 0 | 0 | - | - | 2512 | 2514 | 2511 |
| 01/16 | 2510 | 0 | 0 | 2900 | 0 | 2516 | 2516 | 2508 |
| 01/15 | 2515 | 0 | 0 | - | - | 2513 | 2517 | 2513 |
| 01/14 | 2513 | 0 | 0 | - | - | 2513 | 2516 | 2513 |
| 01/13 | 2513 | 0 | 0 | - | - | 2513 | 2516 | 2513 |
| 01/09 | 2514 | 0 | 0 | 2900 | 0 | 2511 | 2514 | 2511 |
| 01/08 | 2512 | 0 | 0 | - | - | 2512 | 2513 | 2512 |
| 01/07 | 2513 | 0 | 0 | - | - | 2513 | 2514 | 2512 |
| 01/06 | 2513 | 0 | 0 | - | - | 2513 | 2514 | 2513 |
| 01/05 | 2513 | 0 | 0 | - | - | 2513 | 2515 | 2512 |
| 12/30 | 2512 | 0 | 0 | - | - | 2517 | 2521 | 2511 |
| 12/29 | 2516 | 0 | 0 | - | - | 2518 | 2523 | 2516 |
| 12/26 | 2518 | 0 | 0 | 3300 | 0 | 2523 | 2525 | 2517 |
| 12/25 | 2521 | 0 | 0 | - | - | 2516 | 2521 | 2516 |
| 12/24 | 2516 | 0 | 0 | - | - | 2518 | 2518 | 2514 |
| 12/23 | 2516 | 0 | 0 | - | - | 2516 | 2518 | 2516 |
| 12/22 | 2516 | 0 | 0 | - | - | 2516 | 2518 | 2516 |
| 12/19 | 2516 | 0 | 0 | 5000 | 0 | 2516 | 2518 | 2515 |
| 12/18 | 2516 | 0 | 0 | - | - | 2516 | 2522 | 2516 |
| 12/17 | 2516 | 0 | 0 | - | - | 2517 | 2525 | 2516 |
| 12/16 | 2516 | 0 | 0 | - | - | 2516 | 2525 | 2516 |
| 12/15 | 2516 | 0 | 0 | - | - | 2513 | 2519 | 2513 |
| 12/12 | 2514 | 0 | 0 | 4300 | 0 | 2516 | 2517 | 2512 |
| 12/11 | 2514 | 0 | 0 | - | - | 2513 | 2515 | 2513 |
| 12/10 | 2513 | 0 | 0 | - | - | 2513 | 2515 | 2512 |
| 12/09 | 2513 | 0 | 0 | - | - | 2513 | 2516 | 2512 |
| 12/08 | 2512 | 0 | 0 | - | - | 2512 | 2514 | 2512 |
| 12/05 | 2512 | 0 | 0 | 4600 | 0 | 2512 | 2518 | 2512 |
| 12/04 | 2513 | 0 | 0 | - | - | 2512 | 2515 | 2512 |
| 12/03 | 2512 | 0 | 0 | - | - | 2513 | 2514 | 2511 |
| 12/02 | 2513 | 0 | 0 | - | - | 2512 | 2517 | 2512 |
| 12/01 | 2515 | 0 | 0 | - | - | 2513 | 2515 | 2511 |