I-NET CORP.(9600) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
I-NET CORP.(9600) Stock price and margin ratio (JPX TSE) chart
I-NET CORP.(9600) margin trading chart of JSF
I-NET CORP.(9600) margin trading chart of JPX TSE
I-NET CORP.(9600) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/15 | 1516 | 0 | 0 | - | - | 1524 | 1524 | 1502 |
| 01/14 | 1524 | 0 | 0 | - | - | 1551 | 1556 | 1512 |
| 01/10 | 1536 | 0 | 0 | 71200 | 2400 | 1551 | 1557 | 1536 |
| 01/09 | 1553 | 0 | 0 | - | - | 1558 | 1562 | 1543 |
| 01/08 | 1557 | 0 | 0 | - | - | 1577 | 1577 | 1556 |
| 12/30 | 1581 | 0 | 0 | - | - | 1567 | 1585 | 1557 |
| 12/27 | 1564 | 0 | 0 | 62900 | 1700 | 1561 | 1570 | 1550 |
| 12/26 | 1551 | 0 | 0 | - | - | 1556 | 1561 | 1540 |
| 12/25 | 1555 | 0 | 0 | - | - | 1553 | 1558 | 1530 |
| 12/24 | 1550 | 0 | 0 | - | - | 1555 | 1560 | 1542 |
| 12/23 | 1555 | 0 | 0 | - | - | 1566 | 1575 | 1533 |
| 12/19 | 1594 | 0 | 0 | - | - | 1591 | 1606 | 1575 |
| 12/18 | 1612 | 0 | 0 | - | - | 1610 | 1627 | 1606 |
| 12/17 | 1616 | 0 | 0 | - | - | 1648 | 1648 | 1600 |
| 12/16 | 1645 | 0 | 0 | - | - | 1657 | 1666 | 1640 |
| 12/13 | 1650 | 0 | 0 | 67100 | 2300 | 1633 | 1652 | 1624 |
| 12/12 | 1649 | 0 | 0 | - | - | 1661 | 1661 | 1642 |
| 12/10 | 1644 | 0 | 0 | - | - | 1659 | 1659 | 1629 |
| 12/09 | 1639 | 0 | 0 | - | - | 1590 | 1648 | 1590 |
| 12/06 | 1583 | 0 | 0 | 75100 | 1200 | 1608 | 1608 | 1568 |
| 12/04 | 1585 | 0 | 0 | - | - | 1614 | 1623 | 1577 |
| 12/02 | 1615 | 0 | 0 | - | - | 1622 | 1623 | 1606 |