Shochiku Co.,Ltd.(9601) Stock Price and Margin ratio - Charts

Shochiku Co.,Ltd.(9601)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	10310	17100	35900	-	-	10520	10520	10250
07/02	10550	12800	34600	-	-	10340	10640	10340
07/03	10430	12300	34100	49400	53500	10650	10740	10430
07/06	10720	11200	34100	-	-	10510	10720	10440
07/07	10650	11500	33700	-	-	10700	10750	10610
07/08	10640	12200	34400	-	-	10730	10730	10550
07/09	10690	9600	33500	-	-	10580	10770	10520
07/10	10740	8500	32100	46400	58500	10630	10780	10610
07/13	10820	8500	27500	-	-	10680	10890	10660
07/14	11240	2000	28000	-	-	10900	11680	10890
07/15	11370	1800	24700	-	-	11540	11600	11180
07/16	11310	2200	22000	-	-	11470	11540	11270
07/17	11220	1600	19900	37700	59200	11490	11520	11210
07/21	11390	1600	21500	-	-	11370	11630	11360
07/22	11160	2200	20500	-	-	11320	11330	11040
07/23	10800	6100	19200	-	-	11000	11010	10720
07/24	11110	3300	19300	42200	81100	10830	11170	10800
07/27	11420	1500	20800	-	-	11230	11460	11170
07/28	11510	1300	22900	-	-	11500	11640	11350
07/29	11970	1000	25700	-	-	11620	11980	11480
07/30	11890	600	24600	-	-	12000	12010	11790
07/31	11530	600	22800	32400	124000	11780	11870	11530
08/03	11310	800	21200	-	-	11530	11690	11180
08/05	10830	4400	20200	-	-	10900	11010	10770