TOHO CO.,LTD(9602) Stock Price and Margin ratio - Charts

TOHO CO.,LTD(9602)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1447	158300	19600	-	-	1430	1456	1400
05/11	1411	156600	16800	-	-	1401	1428	1390
05/12	1358	156400	2100	-	-	1402	1413	1358
05/13	1365	152000	13200	-	-	1360	1381	1353
05/14	1301	150800	1900	-	-	1358	1362	1284
05/15	1317	149800	1100	2041200	171000	1295	1322	1281
05/18	1290	143400	100	-	-	1300	1310	1280
05/19	1308	147900	100	-	-	1281	1308	1267
05/20	1287	151600	1400	-	-	1334	1344	1283
05/21	1242	158000	3800	-	-	1269	1274	1242
05/22	1242	158600	15800	2153300	179900	1239	1243	1209
05/25	1208	142500	17400	-	-	1239	1240	1196
05/26	1220	134600	29600	-	-	1215	1231	1209
05/27	1224	141400	31600	-	-	1200	1229	1191
05/28	1229	130700	30600	-	-	1228	1241	1200
05/29	1229	115800	29200	2155300	183100	1212	1252	1208
06/01	1211	116800	29800	-	-	1239	1240	1194
06/02	1271	114300	13700	-	-	1220	1273	1205
06/03	1218	122200	7500	-	-	1246	1255	1208
06/05	1199	123800	7400	2197200	148000	1224	1234	1197
06/08	1281	110900	11900	-	-	1283	1292	1256
06/09	1276	101700	17200	-	-	1299	1311	1268
06/10	1319	98300	12000	-	-	1298	1319	1283
06/12	1312	100300	8500	-	-	1330	1335	1300
06/15	1289	97700	9200	-	-	1304	1325	1286