TOHO CO.,LTD(9602) Stock Price and Margin ratio - Charts

TOHO CO.,LTD(9602)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	7823	-	-	-	-	7965	8035	7823
02/04	7724	-	-	-	-	7800	7824	7641
02/05	7822	-	-	-	-	7820	7896	7714
02/06	7773	-	-	599500	78400	7825	7850	7657
02/09	7960	-	-	-	-	7900	7974	7859
02/10	8034	-	-	-	-	7990	8097	7934
02/12	8074	-	-	-	-	8090	8144	8050
02/13	8083	-	-	502800	76400	8130	8145	7989
02/16	7937	-	-	-	-	8175	8179	7937
02/17	7759	-	-	-	-	7878	7905	7739
02/18	7827	-	-	-	-	7822	7879	7808
02/19	7806	-	-	-	-	7808	7827	7723
02/20	7745	-	-	551500	123000	7777	7844	7745
02/24	7648	-	-	-	-	7605	7674	7545
02/25	7763	-	-	-	-	7660	7782	7636
02/26	1554	-	-	-	-	1546	1563	1528
02/27	1565	-	-	2657600	396100	1554	1565	1532
03/02	1523	-	-	-	-	1549	1550	1521
03/03	1490	498400	37000	-	-	1508	1516	1485
03/04	1522	464400	37300	-	-	1491	1541	1490
03/05	1511	462900	37400	-	-	1534	1555	1511
03/06	1570	262300	1100	2431200	244800	1551	1576	1515
03/09	1602	428800	1200	-	-	1483	1602	1483
03/10	1617	366500	400	-	-	1590	1628	1580
03/11	1625	333200	100	-	-	1619	1656	1611
03/12	1592	327600	2000	-	-	1602	1615	1576
03/16	1602	-	-	-	-	1631	1641	1585