TOHO CO.,LTD(9602) Stock Price and Margin ratio - Charts

TOHO CO.,LTD(9602)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1256	96200	28800	-	-	1280	1292	1245
07/02	1309	93900	10000	-	-	1300	1317	1283
07/03	1303	94600	10100	1667000	190700	1333	1334	1298
07/06	1355	99400	14900	-	-	1307	1358	1297
07/07	1365	102200	14400	-	-	1340	1373	1329
07/08	1364	104200	13400	-	-	1375	1386	1355
07/09	1357	104800	13900	-	-	1350	1368	1343
07/10	1346	101100	17000	1621000	203200	1354	1364	1341
07/13	1350	98600	15400	-	-	1350	1358	1331
07/14	1366	99700	14100	-	-	1363	1382	1352
07/15	1345	98500	11500	-	-	1363	1369	1340
07/16	1398	124700	124700	-	-	1400	1413	1338
07/17	1430	186300	21600	1562900	242700	1410	1456	1403
07/21	1435	89600	19900	-	-	1424	1468	1423
07/22	1376	98600	16500	-	-	1401	1403	1360
07/23	1359	102300	17200	-	-	1351	1368	1334
07/24	1447	112100	31300	1526800	272300	1357	1449	1348
07/27	1483	123000	28400	-	-	1439	1490	1407
07/28	1534	125900	31400	-	-	1490	1535	1479
07/29	1599	123900	50200	-	-	1536	1622	1524
07/30	1582	106100	48500	-	-	1639	1655	1575
07/31	1522	98800	45100	1296800	464100	1483	1554	1481
08/03	1521	108700	44500	-	-	1504	1528	1484
08/05	1428	102100	42900	-	-	1485	1487	1421
08/06	1466	-	-	-	-	1445	1472	1430