TOEI COMPANY,LTD.(9605) Stock Price and Margin ratio - Charts

TOEI COMPANY,LTD.(9605)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	5970	700	32300	-	-	5800	5970	5760
05/11	5910	1300	29200	-	-	5870	5930	5820
05/12	5910	1300	29200	-	-	5930	6000	5900
05/13	5960	1300	27300	-	-	5900	5980	5850
05/14	5890	500	28100	-	-	5950	5950	5840
05/15	5970	900	25000	4300	33600	5890	6030	5830
05/18	5860	600	57400	-	-	5870	6000	5790
05/19	5910	700	39900	-	-	5860	5990	5860
05/20	5790	900	41100	-	-	5950	5980	5770
05/21	5620	2300	41700	-	-	5800	5820	5600
05/22	5550	1400	43200	4200	51400	5610	5610	5510
05/25	5370	2000	43900	-	-	5550	5550	5330
05/26	5730	900	44400	-	-	5370	5770	5360
05/27	5840	800	43500	-	-	5700	6000	5640
05/28	5680	2600	43300	-	-	5840	5840	5650
05/29	5900	2400	42500	4200	52100	5670	5970	5630
06/01	5810	2500	41200	-	-	5900	5940	5810
06/02	5800	2500	39600	-	-	5800	5890	5740
06/03	5740	2500	38700	-	-	5780	5810	5660
06/05	5550	1300	37100	4400	47500	5750	5820	5550
06/08	5640	1100	36300	-	-	5590	5710	5590
06/09	5530	1200	40600	-	-	5640	5670	5490
06/10	5620	1100	51400	-	-	5530	5650	5530
06/12	5710	2400	62200	4400	71700	5690	5750	5640
06/15	5720	2400	63200	-	-	5710	5800	5710