TOEI COMPANY,LTD.(9605) Stock Price and Margin ratio - Charts | kabusin.com
TOEI COMPANY,LTD.(9605) Stock price and margin ratio (JPX TSE) chart
TOEI COMPANY,LTD.(9605) margin trading chart of JSF
TOEI COMPANY,LTD.(9605) margin trading chart of JPX TSE
TOEI COMPANY,LTD.(9605) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 6000 | 2700 | 45100 | - | - | 5970 | 6000 | 5930 |
| 04/02 | 5970 | 1600 | 36900 | - | - | 6000 | 6040 | 5940 |
| 04/03 | 5950 | 1800 | 33800 | 4900 | 40700 | 5950 | 6010 | 5940 |
| 04/06 | 5980 | 1700 | 33700 | - | - | 6000 | 6010 | 5940 |
| 04/07 | 5950 | 1700 | 30300 | - | - | 5960 | 5990 | 5870 |
| 04/08 | 5890 | 2100 | 26500 | - | - | 6050 | 6050 | 5760 |
| 04/09 | 5910 | 1700 | 24200 | - | - | 5920 | 5970 | 5870 |
| 04/10 | 5860 | 600 | 24300 | 4900 | 34900 | 5890 | 5910 | 5820 |
| 04/13 | 5780 | 500 | 22700 | - | - | 5840 | 5870 | 5750 |
| 04/14 | 5660 | 500 | 20900 | - | - | 5780 | 5780 | 5620 |
| 04/15 | 5780 | 600 | 20500 | - | - | 5710 | 5790 | 5680 |
| 04/17 | 5820 | 700 | 20900 | 4400 | 31000 | 5740 | 5900 | 5740 |
| 04/20 | 5730 | 800 | 21400 | - | - | 5820 | 5840 | 5710 |
| 04/21 | 5730 | 700 | 21900 | - | - | 5710 | 5730 | 5670 |
| 04/22 | 5720 | 700 | 22200 | - | - | 5730 | 5760 | 5710 |
| 04/23 | 5660 | 2700 | 23200 | - | - | 5720 | 5760 | 5650 |
| 04/24 | 5740 | 1600 | 26000 | 5700 | 34300 | 5660 | 5760 | 5660 |
| 04/27 | 5770 | 1700 | 28500 | - | - | 5760 | 5850 | 5710 |
| 04/28 | 5940 | 800 | 28700 | - | - | 5770 | 5960 | 5760 |
| 04/30 | 5820 | 1100 | 29900 | - | - | 5930 | 5930 | 5820 |