WILSON LEARNING WORLDWIDE INC.(9610) Stock Price and Margin ratio - Charts

WILSON LEARNING WORLDWIDE INC.(9610)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	163	-	-	-	-	170	170	162
03/03	161	54400	0	-	-	163	164	160
03/04	143	52100	0	-	-	156	157	142
03/05	152	51800	0	-	-	158	162	152
03/06	157	45600	0	1213400	0	151	158	150
03/09	147	160300	0	-	-	147	148	138
03/10	154	213100	0	-	-	150	157	147
03/11	147	66100	0	-	-	153	156	144
03/12	147	67100	0	-	-	145	147	144
03/16	144	47300	0	-	-	141	146	139
03/17	142	47200	0	-	-	144	147	141
03/18	144	46800	0	-	-	146	146	142
03/19	140	88800	0	1173300	0	143	144	139
03/24	131	45200	0	-	-	130	134	128
03/25	137	44600	0	-	-	133	140	131
03/26	130	44600	0	-	-	136	138	130
03/27	131	44200	0	1122700	0	131	132	128
03/30	123	46100	0	-	-	125	126	122
03/31	126	46000	0	-	-	125	126	121
04/01	126	46200	0	-	-	125	129	123
04/02	126	46600	0	-	-	126	132	125
04/03	128	-	-	-	-	126	130	125