WILSON LEARNING WORLDWIDE INC.(9610) Stock Price and Margin ratio - Charts | kabusin.com
WILSON LEARNING WORLDWIDE INC.(9610) Stock price and margin ratio (JPX TSE) chart
WILSON LEARNING WORLDWIDE INC.(9610) margin trading chart of JSF
WILSON LEARNING WORLDWIDE INC.(9610) margin trading chart of JPX TSE
WILSON LEARNING WORLDWIDE INC.(9610) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 113 | 55400 | 0 | - | - | 127 | 130 | 110 |
| 06/02 | 114 | 55300 | 0 | - | - | 112 | 118 | 108 |
| 06/03 | 115 | 55300 | 0 | - | - | 115 | 115 | 112 |
| 06/05 | 110 | 55500 | 0 | 1120600 | 0 | 108 | 114 | 108 |
| 06/08 | 104 | 55500 | 0 | - | - | 105 | 111 | 103 |
| 06/09 | 100 | 34500 | 0 | - | - | 105 | 106 | 98 |
| 06/10 | 93 | 27200 | 0 | - | - | 100 | 100 | 89 |
| 06/12 | 96 | 27100 | 0 | 1066300 | 0 | 97 | 97 | 93 |
| 06/15 | 95 | 27000 | 0 | - | - | 101 | 108 | 92 |
| 06/17 | 102 | 27000 | 0 | - | - | 96 | 111 | 96 |
| 06/19 | 100 | 25400 | 0 | 1070100 | 0 | 103 | 104 | 99 |
| 06/22 | 98 | 24700 | 0 | - | - | 100 | 101 | 96 |
| 06/23 | 102 | 25800 | 0 | - | - | 102 | 116 | 98 |
| 06/24 | 103 | 23600 | 0 | - | - | 103 | 110 | 101 |
| 06/25 | 101 | 23600 | 0 | - | - | 102 | 104 | 99 |
| 06/26 | 102 | 23400 | 0 | 1155700 | 0 | 100 | 106 | 100 |
| 06/29 | 101 | 23200 | 0 | - | - | 102 | 106 | 98 |
| 06/30 | 105 | 21700 | 0 | - | - | 101 | 106 | 100 |
| 07/01 | 102 | 21700 | 0 | - | - | 105 | 106 | 101 |
| 07/02 | 103 | 21400 | 0 | - | - | 100 | 104 | 100 |
| 07/03 | 105 | 21400 | 0 | 1051200 | 0 | 103 | 106 | 102 |
| 07/06 | 109 | 21600 | 0 | - | - | 107 | 110 | 106 |
| 07/07 | 107 | 21600 | 0 | - | - | 110 | 110 | 106 |
| 07/08 | 107 | 21600 | 0 | - | - | 106 | 114 | 105 |
| 07/09 | 109 | 21600 | 0 | - | - | 109 | 110 | 106 |
| 07/10 | 109 | 21600 | 0 | - | - | 109 | 110 | 106 |
| 07/13 | 119 | 21400 | 0 | - | - | 110 | 120 | 110 |