KYORITSU MAINTENANCE CO.,LTD.(9616) Stock Price and Margin ratio - Charts

KYORITSU MAINTENANCE CO.,LTD.(9616)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2507	48700	45400	-	-	2445	2511	2437
04/02	2491	115100	115100	-	-	2508	2555	2472
04/03	2518	144100	144100	1312400	232300	2485	2524	2484
04/06	2510	151200	151200	-	-	2528	2529	2481
04/07	2526	147400	147400	-	-	2533	2555	2520
04/08	2587	146300	146300	-	-	2561	2598	2557
04/09	2576	147300	147300	-	-	2580	2597	2574
04/10	2569	149400	149400	1272200	230700	2596	2618	2564
04/13	2585	150200	150200	-	-	2565	2600	2561
04/14	2586	159000	159000	-	-	2620	2645	2584
04/15	2608	160600	160600	-	-	2619	2637	2597
04/17	2519	165100	165100	1318900	248500	2548	2564	2515
04/20	2527	166200	166200	-	-	2560	2569	2520
04/21	2525	168200	168200	-	-	2530	2545	2513
04/22	2498	169600	169600	-	-	2530	2552	2498
04/23	2422	171200	171200	-	-	2480	2482	2404
04/24	2359	178900	178900	1463500	255700	2390	2418	2321
04/27	2397	177100	177100	-	-	2362	2417	2342
04/28	2424	177800	177800	-	-	2397	2424	2391
04/30	2366	180600	180600	-	-	2400	2412	2352
05/07	2392	186600	186600	-	-	2410	2423	2363
05/11	2414	189800	189800	-	-	2390	2414	2353
05/12	2411	192300	192300	-	-	2426	2454	2392
05/13	2378	190100	190100	-	-	2418	2454	2378
05/14	2356	194400	194400	-	-	2368	2380	2343
05/15	2363	190600	190600	1480600	261400	2361	2372	2339
05/18	2502	131500	131500	-	-	2452	2562	2434
05/19	2513	105800	105800	-	-	2543	2550	2492
05/20	2508	103400	103400	-	-	2515	2526	2481
05/21	2509	99300	99300	-	-	2530	2531	2492
05/22	2474	99100	99100	1320100	162900	2512	2515	2474
05/25	2465	88600	88600	-	-	2487	2487	2433
05/26	2474	78100	78100	-	-	2465	2508	2462
05/27	2490	61500	61500	-	-	2455	2490	2442
05/28	2489	61000	61000	-	-	2510	2534	2475
05/29	2507	-	-	-	-	2470	2519	2465