ICHINEN HOLDINGS CO.,LTD.(9619) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
ICHINEN HOLDINGS CO.,LTD.(9619) Stock price and margin ratio (JPX TSE) chart
ICHINEN HOLDINGS CO.,LTD.(9619) margin trading chart of JSF
ICHINEN HOLDINGS CO.,LTD.(9619) margin trading chart of JPX TSE
ICHINEN HOLDINGS CO.,LTD.(9619) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 2193 | 0 | 0 | - | - | 2242 | 2244 | 2193 |
| 02/12 | 2233 | 0 | 0 | - | - | 2229 | 2243 | 2210 |
| 02/10 | 2212 | 0 | 0 | - | - | 2254 | 2260 | 2197 |
| 02/09 | 2160 | 0 | 0 | - | - | 2184 | 2184 | 2150 |
| 02/06 | 2134 | 0 | 0 | 47500 | 3900 | 2131 | 2136 | 2118 |
| 02/05 | 2132 | 0 | 0 | - | - | 2132 | 2148 | 2119 |
| 02/04 | 2123 | 0 | 0 | - | - | 2118 | 2139 | 2111 |
| 02/03 | 2112 | 0 | 0 | - | - | 2106 | 2131 | 2106 |
| 01/30 | 2108 | 0 | 0 | 49200 | 3800 | 2098 | 2109 | 2093 |
| 01/29 | 2092 | 0 | 0 | - | - | 2082 | 2099 | 2061 |
| 01/28 | 2089 | 0 | 0 | - | - | 2100 | 2100 | 2085 |
| 01/27 | 2100 | 0 | 0 | - | - | 2091 | 2106 | 2086 |
| 01/26 | 2100 | 0 | 0 | - | - | 2104 | 2111 | 2089 |
| 01/23 | 2128 | 0 | 0 | 51300 | 3600 | 2154 | 2154 | 2121 |
| 01/22 | 2115 | 0 | 0 | - | - | 2101 | 2125 | 2101 |
| 01/21 | 2100 | 0 | 0 | - | - | 2081 | 2111 | 2081 |
| 01/20 | 2100 | 0 | 0 | - | - | 2112 | 2116 | 2095 |
| 01/19 | 2118 | 0 | 0 | - | - | 2157 | 2157 | 2115 |
| 01/16 | 2147 | 0 | 0 | 47400 | 4200 | 2132 | 2153 | 2121 |
| 01/15 | 2132 | 0 | 0 | - | - | 2154 | 2155 | 2132 |
| 01/14 | 2154 | 0 | 0 | - | - | 2132 | 2154 | 2132 |
| 01/13 | 2143 | 0 | 0 | - | - | 2173 | 2173 | 2135 |
| 01/09 | 2149 | 0 | 0 | 42800 | 4600 | 2168 | 2196 | 2145 |
| 01/08 | 2168 | 0 | 0 | - | - | 2185 | 2210 | 2168 |
| 01/07 | 2195 | 0 | 0 | - | - | 2162 | 2213 | 2162 |
| 01/06 | 2179 | 0 | 0 | - | - | 2146 | 2186 | 2146 |
| 01/05 | 2146 | 0 | 0 | - | - | 2138 | 2159 | 2131 |