kabushin
Industry
日本語 | English
  1. Home
  2. PCA CORPORATION(9629) Stock Price and Margin ratio - Charts

PCA CORPORATION(9629) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PCA CORPORATION(9629) Stock price and margin ratio (JPX TSE) chart

PCA CORPORATION(9629) margin trading chart of JSF

PCA CORPORATION(9629) margin trading chart of JPX TSE

PCA CORPORATION(9629) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 1319 3200 0 - - 1309 1327 1304
05/11 1300 3400 0 - - 1328 1335 1288
05/12 1267 3200 0 - - 1284 1290 1258
05/13 1298 3100 0 - - 1280 1299 1269
05/14 1258 3100 0 - - 1273 1288 1243
05/15 1230 3100 0 177000 13000 1255 1255 1221
05/18 1165 3300 0 - - 1221 1230 1164
05/19 1205 3100 0 - - 1178 1218 1170
05/20 1200 3100 0 - - 1226 1230 1189
05/21 1206 3100 0 - - 1220 1224 1204
05/22 1243 3200 0 178700 13400 1211 1249 1209
05/25 1181 3400 0 - - 1243 1243 1177
05/26 1192 3100 0 - - 1185 1200 1167
05/27 1207 3100 0 - - 1189 1209 1172
05/28 1214 3100 0 - - 1199 1214 1184
05/29 1226 3100 0 176500 13000 1214 1244 1209
06/01 1268 3400 0 - - 1233 1274 1220
06/02 1302 3400 0 - - 1265 1313 1257
06/03 1289 3400 0 - - 1292 1297 1280
06/05 1314 3300 0 183800 13000 1300 1323 1290
06/08 1304 3300 0 - - 1302 1330 1296
06/09 1296 3100 0 - - 1304 1342 1289
06/10 1296 3000 0 - - 1295 1305 1283
06/12 1287 3100 0 180400 13000 1278 1293 1268
06/15 1290 3100 0 - - 1287 1305 1283
06/17 1295 3100 0 - - 1299 1316 1286