Subaru Enterprise Co.,Ltd.(9632) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Subaru Enterprise Co.,Ltd.(9632)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3030	-	-	-	-	2967	3040	2967
09/18	2980	-	-	-	-	2973	2980	2942
09/17	2973	-	-	-	-	2965	2996	2931
09/13	2952	-	-	-	-	2952	2979	2894
09/12	2981	-	-	-	-	2885	2981	2885
09/11	2853	-	-	-	-	2876	2905	2833
09/10	2869	-	-	-	-	2905	2913	2864
09/09	2934	-	-	-	-	2895	2934	2867
09/06	2945	-	-	-	-	2968	2968	2920
09/05	2939	-	-	-	-	2894	2979	2894
09/04	2927	-	-	-	-	2887	2948	2887
09/03	2929	-	-	-	-	2915	2945	2915
09/02	2915	-	-	-	-	2969	2969	2871
08/30	2919	-	-	-	-	2900	2979	2851
08/29	2930	-	-	-	-	2954	2970	2900
08/28	2956	-	-	-	-	2966	2967	2935
08/27	2967	-	-	-	-	2990	2997	2935
08/26	2977	-	-	-	-	2992	2995	2977
08/23	2972	-	-	-	-	2967	3010	2967
08/22	2980	-	-	-	-	2965	2994	2963
08/21	2955	-	-	-	-	2970	2980	2932
08/20	2970	-	-	-	-	2909	2970	2906
08/19	2879	-	-	-	-	2894	2940	2879
08/16	2916	-	-	-	-	2936	2939	2882
08/15	2886	-	-	-	-	2928	2928	2866
08/14	2907	-	-	-	-	2898	2910	2836
08/13	2885	-	-	-	-	2808	2885	2808
08/09	2807	-	-	-	-	2810	2862	2751
08/08	2760	-	-	-	-	2680	2893	2624
08/07	2729	-	-	-	-	2694	2838	2677
08/06	2792	-	-	-	-	2586	2857	2586
08/05	2536	-	-	-	-	2601	2700	2465
08/02	2744	100	0	22300	2300	2870	2870	2744
08/01	2852	100	0	-	-	2926	2926	2848