Kin-Ei Corp.(9636) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Kin-Ei Corp.(9636) Stock price and margin ratio (JPX TSE) chart
Kin-Ei Corp.(9636) margin trading chart of JSF
Kin-Ei Corp.(9636) margin trading chart of JPX TSE
Kin-Ei Corp.(9636) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 4100 | 0 | 0 | 0 | 0 | 4100 | 4100 | 4095 |
| 02/12 | 4095 | 0 | 0 | 0 | 0 | 4095 | 4105 | 4095 |
| 02/10 | 4095 | 0 | 0 | 0 | 0 | 4095 | 4095 | 4095 |
| 02/09 | 4095 | 0 | 0 | 0 | 0 | 4100 | 4100 | 4095 |
| 02/06 | 4105 | 0 | 0 | 0 | 0 | 4095 | 4110 | 4095 |
| 02/05 | 4095 | 0 | 0 | 0 | 0 | 4105 | 4120 | 4090 |
| 02/04 | 4095 | 0 | 0 | 0 | 0 | 4090 | 4105 | 4090 |
| 02/03 | 4090 | 0 | 0 | 0 | 0 | 4090 | 4115 | 4090 |
| 01/30 | 4100 | 0 | 0 | 0 | 0 | 4110 | 4110 | 4100 |
| 01/29 | 4110 | 0 | 0 | 0 | 0 | 4090 | 4130 | 4085 |
| 01/28 | 4240 | 0 | 0 | 0 | 0 | 4185 | 4240 | 4185 |
| 01/27 | 4195 | 0 | 0 | 0 | 0 | 4190 | 4195 | 4180 |
| 01/26 | 4185 | 0 | 0 | 0 | 0 | 4170 | 4190 | 4170 |
| 01/23 | 4180 | 0 | 0 | 0 | 0 | 4185 | 4195 | 4180 |
| 01/22 | 4195 | 0 | 0 | 0 | 0 | 4190 | 4200 | 4185 |
| 01/21 | 4185 | 0 | 0 | 0 | 0 | 4180 | 4185 | 4170 |
| 01/20 | 4175 | 0 | 0 | 0 | 0 | 4165 | 4175 | 4165 |
| 01/19 | 4165 | 0 | 0 | 0 | 0 | 4170 | 4170 | 4160 |
| 01/16 | 4160 | 0 | 0 | 0 | 0 | 4155 | 4160 | 4150 |
| 01/15 | 4155 | 0 | 0 | 0 | 0 | 4150 | 4155 | 4145 |
| 01/14 | 4150 | 0 | 0 | 0 | 0 | 4145 | 4160 | 4145 |
| 01/13 | 4150 | 0 | 0 | 0 | 0 | 4155 | 4155 | 4150 |
| 01/09 | 4155 | 0 | 0 | 0 | 0 | 4150 | 4155 | 4145 |
| 01/08 | 4150 | 0 | 0 | 0 | 0 | 4160 | 4175 | 4140 |
| 01/07 | 4155 | 0 | 0 | 0 | 0 | 4140 | 4155 | 4140 |
| 01/06 | 4140 | 0 | 0 | 0 | 0 | 4160 | 4165 | 4140 |
| 01/05 | 4140 | 0 | 0 | 0 | 0 | 4135 | 4165 | 4135 |