Kin-Ei Corp.(9636) Stock Price and Margin ratio - Charts | kabusin.com
Kin-Ei Corp.(9636) Stock price and margin ratio (JPX TSE) chart
Kin-Ei Corp.(9636) margin trading chart of JSF
Kin-Ei Corp.(9636) margin trading chart of JPX TSE
Kin-Ei Corp.(9636) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4105 | - | - | - | - | 4105 | 4105 | 4100 |
| 03/03 | 4095 | 100 | 0 | - | - | 4110 | 4110 | 4095 |
| 03/04 | 4080 | 200 | 0 | - | - | 4085 | 4085 | 4060 |
| 03/05 | 4090 | 100 | 0 | - | - | 4105 | 4110 | 4070 |
| 03/06 | 4080 | 100 | 0 | 4000 | 0 | 4060 | 4080 | 4060 |
| 03/09 | 4080 | 0 | 0 | - | - | 4055 | 4080 | 4055 |
| 03/10 | 4080 | 100 | 0 | - | - | 4095 | 4095 | 4080 |
| 03/11 | 4100 | 0 | 0 | - | - | 4080 | 4100 | 4080 |
| 03/12 | 4095 | 0 | 0 | - | - | 4100 | 4100 | 4085 |
| 03/16 | 4050 | 0 | 0 | - | - | 4095 | 4380 | 4050 |
| 03/17 | 4140 | 0 | 0 | - | - | 4075 | 4155 | 4075 |
| 03/18 | 4105 | 0 | 0 | - | - | 4080 | 4105 | 4080 |
| 03/19 | 4080 | 0 | 0 | 4100 | 0 | 4100 | 4100 | 4080 |
| 03/24 | 4080 | 100 | 0 | - | - | 4070 | 4080 | 4070 |
| 03/25 | 4105 | 0 | 0 | - | - | 4085 | 4105 | 4085 |
| 03/26 | 4085 | 0 | 0 | - | - | 4080 | 4100 | 4080 |
| 03/27 | 4130 | 0 | 0 | 4900 | 0 | 4085 | 4140 | 4085 |
| 03/30 | 4120 | 0 | 0 | - | - | 4100 | 4125 | 4070 |
| 03/31 | 4135 | 0 | 0 | - | - | 4130 | 4135 | 4130 |
| 04/01 | 4140 | 0 | 0 | - | - | 4140 | 4150 | 4140 |
| 04/02 | 4150 | 0 | 0 | - | - | 4150 | 4150 | 4150 |
| 04/03 | 4180 | - | - | - | - | 4185 | 4185 | 4180 |