Kin-Ei Corp.(9636) Stock Price and Margin ratio - Charts

Kin-Ei Corp.(9636)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4190	500	0	-	-	4185	4190	4180
06/02	4185	500	0	-	-	4190	4190	4175
06/03	4180	500	0	-	-	4175	4185	4175
06/05	4170	500	0	5800	0	4170	4180	4165
06/08	4185	500	0	-	-	4180	4185	4180
06/09	0	500	0	-	-	0	0	0
06/10	4180	500	0	-	-	4185	4185	4180
06/12	4180	500	0	5600	0	4170	4190	4170
06/15	4190	500	0	-	-	4190	4195	4190
06/17	4185	500	0	-	-	4180	4195	4180
06/19	4190	500	0	5600	0	4190	4190	4185
06/22	4190	500	0	-	-	4180	4190	4180
06/23	4180	500	0	-	-	4195	4195	4180
06/24	4190	500	0	-	-	4180	4200	4180
06/25	4195	500	0	-	-	4190	4195	4190
06/26	4210	500	0	6200	0	4195	4210	4180
06/29	4225	500	0	-	-	4210	4315	4210
06/30	4280	500	0	-	-	4320	4320	4280
07/01	4270	500	0	-	-	4235	4280	4235
07/02	4285	500	0	-	-	4270	4285	4270
07/03	4260	500	0	4800	0	4295	4300	4260
07/06	4230	500	0	-	-	4260	4260	4230
07/07	4225	500	0	-	-	4225	4225	4205
07/08	4215	0	0	-	-	4220	4220	4215
07/09	4205	0	0	-	-	4215	4215	4200
07/10	4195	0	0	-	-	4205	4205	4195
07/13	4195	-	-	-	-	4195	4195	4195