SAISON INFORMATION SYSTEMS CO.,LTD.(9640) Stock Price and Margin ratio - Charts | kabusin.com
SAISON INFORMATION SYSTEMS CO.,LTD.(9640) Stock price and margin ratio (JPX TSE) chart
SAISON INFORMATION SYSTEMS CO.,LTD.(9640) margin trading chart of JSF
SAISON INFORMATION SYSTEMS CO.,LTD.(9640) margin trading chart of JPX TSE
SAISON INFORMATION SYSTEMS CO.,LTD.(9640) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2005 | 8200 | 0 | - | - | 2021 | 2025 | 2000 |
| 07/02 | 2049 | 8200 | 0 | - | - | 2055 | 2055 | 2006 |
| 07/03 | 2080 | 8300 | 0 | 89300 | 0 | 2036 | 2080 | 2035 |
| 07/06 | 2142 | 8500 | 0 | - | - | 2095 | 2143 | 2095 |
| 07/07 | 2145 | 8300 | 0 | - | - | 2144 | 2145 | 2101 |
| 07/08 | 2150 | 8100 | 0 | - | - | 2145 | 2150 | 2143 |
| 07/09 | 2175 | 8100 | 0 | - | - | 2150 | 2175 | 2145 |
| 07/10 | 2215 | 8100 | 0 | 90000 | 0 | 2179 | 2222 | 2179 |
| 07/13 | 2221 | 8400 | 0 | - | - | 2231 | 2240 | 2220 |
| 07/14 | 2234 | 8400 | 0 | - | - | 2220 | 2239 | 2220 |
| 07/15 | 2225 | 8400 | 0 | - | - | 2222 | 2234 | 2222 |
| 07/16 | 2201 | 8900 | 0 | - | - | 2225 | 2235 | 2201 |
| 07/17 | 2100 | 9200 | 0 | 89100 | 0 | 2106 | 2155 | 2089 |
| 07/21 | 2104 | 9100 | 0 | - | - | 2147 | 2147 | 2104 |
| 07/22 | 2090 | 9400 | 0 | - | - | 2090 | 2119 | 2090 |
| 07/23 | 2051 | 9400 | 0 | - | - | 2070 | 2095 | 2032 |
| 07/24 | 2074 | 9500 | 0 | 87700 | 0 | 2040 | 2074 | 2037 |
| 07/27 | 2077 | 9500 | 0 | - | - | 2024 | 2077 | 2024 |
| 07/28 | 2079 | 9800 | 0 | - | - | 2051 | 2079 | 2051 |
| 07/29 | 2077 | 10200 | 0 | - | - | 2031 | 2088 | 2031 |
| 07/30 | 2077 | 9600 | 0 | - | - | 2045 | 2080 | 2045 |
| 07/31 | 2069 | 9700 | 0 | 78900 | 0 | 1997 | 2080 | 1997 |
| 08/03 | 2060 | 9600 | 0 | - | - | 2050 | 2064 | 2050 |
| 08/05 | 2027 | 8900 | 0 | - | - | 2022 | 2032 | 2019 |