TANABE CONSULTING CO.,LTD.(9644) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
TANABE CONSULTING CO.,LTD.(9644) Stock price and margin ratio (JPX TSE) chart
TANABE CONSULTING CO.,LTD.(9644) margin trading chart of JSF
TANABE CONSULTING CO.,LTD.(9644) margin trading chart of JPX TSE
TANABE CONSULTING CO.,LTD.(9644) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 730 | 0 | 0 | 0 | 0 | 733 | 749 | 725 |
| 02/12 | 732 | 0 | 0 | 0 | 0 | 735 | 739 | 730 |
| 02/10 | 739 | 0 | 0 | 0 | 0 | 758 | 764 | 728 |
| 02/09 | 754 | 0 | 0 | 0 | 0 | 753 | 760 | 748 |
| 02/06 | 746 | 0 | 0 | 0 | 0 | 744 | 747 | 740 |
| 02/05 | 747 | 0 | 0 | 0 | 0 | 740 | 749 | 739 |
| 02/04 | 744 | 0 | 0 | 0 | 0 | 751 | 751 | 741 |
| 02/03 | 751 | 0 | 0 | 0 | 0 | 740 | 751 | 740 |
| 01/30 | 743 | 0 | 0 | 0 | 0 | 734 | 743 | 733 |
| 01/29 | 736 | 0 | 0 | 0 | 0 | 741 | 741 | 731 |
| 01/28 | 736 | 0 | 0 | 0 | 0 | 741 | 742 | 736 |
| 01/27 | 741 | 0 | 0 | 0 | 0 | 745 | 746 | 739 |
| 01/26 | 744 | 0 | 0 | 0 | 0 | 757 | 757 | 743 |
| 01/23 | 755 | 0 | 0 | 0 | 0 | 754 | 761 | 754 |
| 01/22 | 755 | 0 | 0 | 0 | 0 | 750 | 756 | 750 |
| 01/21 | 746 | 0 | 0 | 0 | 0 | 750 | 780 | 746 |
| 01/20 | 754 | 0 | 0 | 0 | 0 | 763 | 764 | 753 |
| 01/19 | 762 | 0 | 0 | 0 | 0 | 769 | 772 | 760 |
| 01/16 | 769 | 0 | 0 | 0 | 0 | 751 | 769 | 751 |
| 01/15 | 751 | 0 | 0 | 0 | 0 | 746 | 755 | 744 |
| 01/14 | 744 | 0 | 0 | 0 | 0 | 750 | 756 | 741 |
| 01/13 | 749 | 0 | 0 | 0 | 0 | 763 | 767 | 747 |
| 01/09 | 762 | 0 | 0 | 0 | 0 | 751 | 767 | 751 |
| 01/08 | 753 | 0 | 0 | 0 | 0 | 759 | 763 | 753 |
| 01/07 | 759 | 0 | 0 | 0 | 0 | 759 | 766 | 759 |
| 01/06 | 759 | 0 | 0 | 0 | 0 | 750 | 763 | 750 |
| 01/05 | 748 | 0 | 0 | 0 | 0 | 740 | 754 | 739 |