TANABE CONSULTING CO.,LTD.(9644) Stock price and margin ratio (JPX TSE) chart
TANABE CONSULTING CO.,LTD.(9644) margin trading chart of JSF
TANABE CONSULTING CO.,LTD.(9644) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 700 | 0 | 0 | 0 | 0 | 701 | 703 | 697 |
| 12/05 | 702 | 0 | 0 | 0 | 0 | 700 | 706 | 700 |
| 12/04 | 701 | 0 | 0 | 0 | 0 | 690 | 706 | 690 |
| 12/03 | 690 | 0 | 0 | 0 | 0 | 696 | 698 | 690 |
| 12/02 | 695 | 0 | 0 | 0 | 0 | 696 | 699 | 695 |
| 12/01 | 699 | 0 | 0 | 0 | 0 | 703 | 704 | 697 |
| 11/28 | 702 | 0 | 0 | 0 | 0 | 705 | 709 | 702 |
| 11/27 | 706 | 0 | 0 | 0 | 0 | 706 | 709 | 703 |
| 11/26 | 706 | 0 | 0 | 0 | 0 | 702 | 706 | 701 |
| 11/25 | 702 | 0 | 0 | 0 | 0 | 701 | 706 | 700 |
| 11/21 | 701 | 0 | 0 | 0 | 0 | 691 | 701 | 691 |
| 11/20 | 698 | 0 | 0 | 0 | 0 | 697 | 699 | 692 |
| 11/19 | 687 | 0 | 0 | 0 | 0 | 688 | 692 | 686 |
| 11/18 | 688 | 0 | 0 | 0 | 0 | 700 | 700 | 688 |
| 11/17 | 699 | 0 | 0 | 0 | 0 | 697 | 700 | 694 |
| 11/13 | 704 | 0 | 0 | 0 | 0 | 700 | 704 | 697 |
| 11/12 | 697 | 0 | 0 | 0 | 0 | 692 | 702 | 692 |
| 11/11 | 692 | 0 | 0 | 0 | 0 | 695 | 703 | 690 |
| 11/10 | 685 | 0 | 0 | 0 | 0 | 687 | 691 | 684 |
| 11/07 | 685 | 0 | 0 | 0 | 0 | 678 | 685 | 678 |
| 11/06 | 679 | 0 | 0 | 0 | 0 | 685 | 687 | 679 |
| 11/05 | 680 | 0 | 0 | 0 | 0 | 690 | 693 | 676 |
| 11/04 | 690 | 0 | 0 | 0 | 0 | 691 | 701 | 690 |