kabushin
Industry
日本語 | English
  1. Home
  2. Japan Process Development Co.,Ltd.(9651) Stock Price and Margin ratio - Charts

Japan Process Development Co.,Ltd.(9651) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Japan Process Development Co.,Ltd.(9651) Stock price and margin ratio (JPX TSE) chart

Japan Process Development Co.,Ltd.(9651) margin trading chart of JSF

Japan Process Development Co.,Ltd.(9651) margin trading chart of JPX TSE

Japan Process Development Co.,Ltd.(9651) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 1842 600 0 - - 1829 1863 1826
05/11 1840 300 0 - - 1839 1861 1833
05/12 1850 200 0 - - 1840 1861 1840
05/13 1857 200 0 - - 1850 1888 1850
05/14 1842 300 0 - - 1860 1860 1842
05/15 1847 200 0 63100 0 1850 1854 1843
05/18 1845 200 0 - - 1875 1875 1836
05/19 1835 200 0 - - 1850 1850 1821
05/20 1834 200 0 - - 1837 1837 1823
05/21 1828 200 0 - - 1840 1844 1818
05/22 1823 200 0 26700 0 1838 1840 1823
05/25 1811 300 0 - - 1837 1837 1810
05/26 1824 400 0 - - 1819 1824 1811
05/27 1820 400 0 - - 1845 1845 1820
05/28 1735 800 0 - - 1737 1771 1728
05/29 1724 700 0 26800 0 1730 1739 1715
06/01 1690 700 0 - - 1725 1726 1690
06/02 1665 700 0 - - 1683 1683 1650
06/03 1678 500 0 - - 1665 1699 1665
06/05 1674 500 0 24900 0 1699 1699 1668
06/08 1639 500 0 - - 1667 1667 1620
06/09 1645 500 0 - - 1639 1673 1632
06/10 1651 500 0 - - 1645 1665 1637
06/12 1685 500 0 25300 0 1666 1688 1666
06/15 1656 500 0 - - 1695 1695 1652
06/17 1680 400 0 - - 1659 1680 1650