Japan Process Development Co.,Ltd.(9651) Stock Price and Margin ratio - Charts

Japan Process Development Co.,Ltd.(9651)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1807	-	-	-	-	1811	1812	1788
02/04	1817	-	-	-	-	1829	1845	1815
02/05	1812	-	-	-	-	1817	1830	1807
02/06	1837	-	-	20300	0	1847	1848	1820
02/09	1795	-	-	-	-	1848	1848	1781
02/10	1786	-	-	-	-	1791	1801	1781
02/12	1835	-	-	-	-	1826	1835	1794
02/13	1831	-	-	20300	0	1835	1838	1826
02/16	1822	-	-	-	-	1839	1839	1803
02/17	1816	-	-	-	-	1830	1831	1816
02/18	1834	-	-	-	-	1812	1845	1812
02/19	1847	-	-	-	-	1843	1847	1842
02/20	1839	-	-	20200	0	1847	1847	1836
02/24	1820	-	-	-	-	1840	1848	1820
02/25	1824	-	-	-	-	1830	1840	1751
02/26	1843	-	-	-	-	1824	1843	1824
02/27	1840	-	-	20100	0	1850	1850	1840
03/02	1811	-	-	-	-	1834	1834	1798
03/03	1801	1000	0	-	-	1804	1811	1798
03/04	1780	2700	0	-	-	1786	1798	1780
03/05	1810	1000	0	-	-	1781	1811	1781
03/06	1796	1200	0	18300	0	1789	1800	1789
03/09	1784	2900	0	-	-	1777	1784	1765
03/10	1811	2600	0	-	-	1793	1811	1793
03/11	1804	900	0	-	-	1811	1811	1804
03/12	1800	900	0	-	-	1803	1810	1800
03/16	1800	-	-	-	-	1804	1805	1800