kabushin
Industry
日本語 | English
  1. Home
  2. Japan Process Development Co.,Ltd.(9651) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Japan Process Development Co.,Ltd.(9651) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Japan Process Development Co.,Ltd.(9651) Stock price and margin ratio (JPX TSE) chart

Japan Process Development Co.,Ltd.(9651) margin trading chart of JSF

Japan Process Development Co.,Ltd.(9651) margin trading chart of JPX TSE

Japan Process Development Co.,Ltd.(9651) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1751 0 0 - - 1793 1793 1745
12/11 1758 0 0 - - 1722 1759 1722
12/10 1722 0 0 - - 1707 1726 1707
12/09 1703 0 0 - - 1714 1716 1703
12/08 1714 0 0 - - 1685 1714 1685
12/05 1687 0 0 29900 100 1697 1697 1687
12/04 1697 0 0 - - 1672 1697 1672
12/03 1683 0 0 - - 1668 1689 1668
12/02 1668 0 0 - - 1688 1694 1665
12/01 1689 0 0 - - 1715 1717 1686
11/28 1714 0 0 30000 100 1733 1737 1702
11/27 1732 0 0 - - 1727 1760 1726
11/26 1800 0 0 - - 1770 1800 1770
11/25 1770 0 0 - - 1755 1779 1755
11/21 1753 0 0 32200 100 1767 1770 1753
11/20 1763 0 0 - - 1748 1770 1748
11/19 1748 0 0 - - 1745 1764 1726
11/18 1753 0 0 - - 1758 1767 1743
11/17 1754 0 0 - - 1775 1775 1750
11/13 1782 0 0 - - 1712 1782 1712
11/12 1715 0 0 - - 1726 1729 1715
11/11 1726 0 0 - - 1726 1733 1726
11/10 1738 0 0 - - 1751 1751 1738
11/07 1726 0 0 81200 100 1718 1734 1718
11/06 1743 0 0 - - 1755 1756 1733
11/05 1732 0 0 - - 1772 1773 1709
11/04 1760 0 0 - - 1805 1805 1728