BUSINESS BRAIN SHOWA・OTA INC.(9658) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
BUSINESS BRAIN SHOWA・OTA INC.(9658) Stock price and margin ratio (JPX TSE) chart
BUSINESS BRAIN SHOWA・OTA INC.(9658) margin trading chart of JSF
BUSINESS BRAIN SHOWA・OTA INC.(9658) margin trading chart of JPX TSE
BUSINESS BRAIN SHOWA・OTA INC.(9658) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 3395 | 0 | 0 | 0 | 0 | 3405 | 3405 | 3350 |
| 01/28 | 3405 | 0 | 0 | 0 | 0 | 3395 | 3405 | 3340 |
| 01/27 | 3410 | 0 | 0 | 0 | 0 | 3415 | 3440 | 3400 |
| 01/26 | 3415 | 0 | 0 | 0 | 0 | 3500 | 3500 | 3390 |
| 01/23 | 3500 | 0 | 0 | 0 | 0 | 3560 | 3560 | 3490 |
| 01/22 | 3540 | 0 | 0 | 0 | 0 | 3490 | 3540 | 3490 |
| 01/21 | 3490 | 0 | 0 | 0 | 0 | 3465 | 3500 | 3450 |
| 01/20 | 3485 | 0 | 0 | 0 | 0 | 3550 | 3550 | 3480 |
| 01/19 | 3550 | 0 | 0 | 0 | 0 | 3600 | 3600 | 3545 |
| 01/16 | 3565 | 0 | 0 | 0 | 0 | 3580 | 3580 | 3520 |
| 01/15 | 3600 | 0 | 0 | 0 | 0 | 3585 | 3600 | 3570 |
| 01/14 | 3585 | 0 | 0 | 0 | 0 | 3570 | 3605 | 3570 |
| 01/13 | 3590 | 0 | 0 | 0 | 0 | 3595 | 3615 | 3570 |
| 01/09 | 3585 | 0 | 0 | 0 | 0 | 3550 | 3595 | 3545 |
| 01/08 | 3545 | 0 | 0 | 0 | 0 | 3555 | 3585 | 3545 |
| 01/07 | 3555 | 0 | 0 | 0 | 0 | 3510 | 3570 | 3495 |
| 01/06 | 3510 | 0 | 0 | 0 | 0 | 3530 | 3545 | 3510 |
| 01/05 | 3530 | 0 | 0 | 0 | 0 | 3560 | 3570 | 3505 |
| 12/30 | 3560 | 0 | 0 | 0 | 0 | 3550 | 3565 | 3525 |
| 12/29 | 3570 | 0 | 0 | 0 | 0 | 3550 | 3580 | 3545 |
| 12/26 | 3545 | 0 | 0 | 0 | 0 | 3565 | 3570 | 3545 |
| 12/25 | 3565 | 0 | 0 | 0 | 0 | 3645 | 3645 | 3565 |
| 12/24 | 3610 | 0 | 0 | 0 | 0 | 3620 | 3640 | 3595 |
| 12/23 | 3620 | 0 | 0 | 0 | 0 | 3555 | 3635 | 3555 |
| 12/22 | 3555 | 0 | 0 | 0 | 0 | 3605 | 3605 | 3555 |
| 12/19 | 3560 | 0 | 0 | 0 | 0 | 3565 | 3605 | 3550 |
| 12/18 | 3590 | 0 | 0 | 0 | 0 | 3560 | 3610 | 3545 |
| 12/17 | 3535 | 0 | 0 | 0 | 0 | 3535 | 3545 | 3510 |
| 12/16 | 3555 | 0 | 0 | 0 | 0 | 3575 | 3575 | 3530 |
| 12/15 | 3575 | 0 | 0 | 0 | 0 | 3540 | 3595 | 3540 |
| 12/12 | 3520 | 0 | 0 | 0 | 0 | 3505 | 3535 | 3495 |
| 12/11 | 3480 | 0 | 0 | 0 | 0 | 3420 | 3485 | 3420 |
| 12/10 | 3420 | 0 | 0 | 0 | 0 | 3430 | 3495 | 3420 |
| 12/09 | 3440 | 0 | 0 | 0 | 0 | 3445 | 3460 | 3430 |
| 12/08 | 3470 | 0 | 0 | 0 | 0 | 3500 | 3510 | 3450 |
| 12/05 | 3490 | 0 | 0 | 0 | 0 | 3500 | 3515 | 3470 |
| 12/04 | 3515 | 0 | 0 | 0 | 0 | 3500 | 3540 | 3490 |
| 12/03 | 3500 | 0 | 0 | 0 | 0 | 3500 | 3560 | 3500 |
| 12/02 | 3490 | 0 | 0 | 0 | 0 | 3500 | 3515 | 3480 |
| 12/01 | 3475 | 0 | 0 | 0 | 0 | 3480 | 3495 | 3440 |