BUSINESS BRAIN SHOWA・OTA INC.(9658) Stock Price and Margin ratio - Charts

BUSINESS BRAIN SHOWA・OTA INC.(9658)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3380	-	-	-	-	3385	3385	3365
02/04	3315	-	-	-	-	3390	3390	3295
02/05	3310	-	-	-	-	3310	3335	3300
02/06	3200	-	-	-	-	3310	3310	3195
02/09	3225	-	-	-	-	3245	3245	3185
02/10	3250	-	-	-	-	3225	3265	3225
02/12	3205	-	-	-	-	3275	3275	3195
02/13	3125	-	-	-	-	3165	3165	3050
02/16	3080	-	-	-	-	3065	3080	3035
02/17	3060	-	-	-	-	3060	3100	3055
02/18	3045	-	-	-	-	3070	3070	3040
02/19	3100	-	-	-	-	3060	3100	3035
02/20	3050	-	-	-	-	3085	3085	3035
02/24	3010	-	-	-	-	3070	3070	2998
02/25	2997	-	-	-	-	3020	3025	2978
02/26	3075	-	-	-	-	3000	3085	2998
02/27	3075	-	-	-	-	3065	3090	3065
03/02	3095	-	-	-	-	3100	3120	3080
03/03	3065	900	0	-	-	3110	3110	3055
03/04	2985	1800	0	-	-	3040	3040	2970
03/05	3045	900	0	-	-	3055	3085	3040
03/06	3020	1000	0	132700	8900	3045	3045	2994
03/09	3015	2100	0	-	-	2985	3035	2956
03/10	3045	2300	0	-	-	3075	3075	3010
03/11	3010	700	0	-	-	3060	3065	3010
03/12	2970	900	0	-	-	3000	3000	2966
03/16	2938	-	-	-	-	2927	2966	2917