Kabuki-Za Co.,Ltd.(9661) Stock Price and Margin ratio - Charts | kabusin.com
Kabuki-Za Co.,Ltd.(9661) Stock price and margin ratio (JPX TSE) chart
Kabuki-Za Co.,Ltd.(9661) margin trading chart of JSF
Kabuki-Za Co.,Ltd.(9661) margin trading chart of JPX TSE
Kabuki-Za Co.,Ltd.(9661) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4495 | - | - | - | - | 4515 | 4520 | 4490 |
| 03/03 | 4490 | 5100 | 0 | - | - | 4495 | 4495 | 4455 |
| 03/04 | 4480 | 5800 | 0 | - | - | 4485 | 4495 | 4475 |
| 03/05 | 4490 | 0 | 0 | - | - | 4480 | 4490 | 4480 |
| 03/06 | 4490 | 0 | 0 | 10400 | 0 | 4485 | 4490 | 4485 |
| 03/09 | 4480 | 2500 | 0 | - | - | 4490 | 4490 | 4470 |
| 03/10 | 4470 | 3400 | 0 | - | - | 4485 | 4485 | 4470 |
| 03/11 | 4480 | 100 | 0 | - | - | 4485 | 4490 | 4470 |
| 03/12 | 4480 | 0 | 0 | - | - | 4480 | 4480 | 4470 |
| 03/16 | 4465 | 0 | 0 | - | - | 4460 | 4480 | 4460 |
| 03/17 | 4460 | 0 | 0 | - | - | 4465 | 4480 | 4445 |
| 03/18 | 4470 | 0 | 0 | - | - | 4465 | 4480 | 4465 |
| 03/19 | 4450 | 0 | 0 | 14600 | 0 | 4465 | 4470 | 4445 |
| 03/24 | 4445 | 0 | 0 | - | - | 4440 | 4445 | 4430 |
| 03/25 | 4455 | 0 | 0 | - | - | 4460 | 4465 | 4445 |
| 03/26 | 4465 | 0 | 0 | - | - | 4450 | 4470 | 4445 |
| 03/27 | 4475 | 0 | 0 | 16300 | 0 | 4465 | 4485 | 4455 |
| 03/30 | 4485 | 0 | 0 | - | - | 4485 | 4485 | 4450 |
| 03/31 | 4485 | 0 | 0 | - | - | 4495 | 4495 | 4475 |
| 04/01 | 4495 | 0 | 0 | - | - | 4490 | 4495 | 4485 |
| 04/02 | 4530 | 0 | 0 | - | - | 4505 | 4540 | 4500 |
| 04/03 | 4545 | - | - | - | - | 4535 | 4560 | 4535 |