Kabuki-Za Co.,Ltd.(9661) Stock Price and Margin ratio - Charts

Kabuki-Za Co.,Ltd.(9661)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4495	0	0	-	-	4490	4495	4485
04/02	4530	0	0	-	-	4505	4540	4500
04/03	4545	0	0	13500	0	4535	4560	4535
04/06	4550	0	0	-	-	4550	4555	4545
04/07	4555	0	0	-	-	4555	4555	4545
04/08	4535	200	0	-	-	4560	4570	4535
04/09	4510	200	0	-	-	4535	4535	4510
04/10	4535	200	0	15600	0	4535	4535	4535
04/13	4515	200	0	-	-	4510	4540	4510
04/14	4475	200	0	-	-	4535	4535	4475
04/15	4480	200	0	-	-	4490	4490	4480
04/17	4480	200	0	15500	0	4485	4505	4470
04/20	4485	200	0	-	-	4495	4505	4480
04/21	4485	200	0	-	-	4500	4505	4485
04/22	4500	200	0	-	-	4505	4510	4475
04/23	4520	200	0	-	-	4485	4525	4470
04/24	4470	400	0	17500	0	4510	4525	4465
04/27	4460	600	0	-	-	4480	4485	4460
04/28	4465	600	0	-	-	4460	4470	4460
04/30	4460	600	0	-	-	4465	4480	4460
05/07	4470	600	0	-	-	4470	4475	4470
05/11	4460	600	0	-	-	4485	4485	4455
05/12	4455	600	0	-	-	4465	4465	4455
05/13	4460	600	0	-	-	4460	4475	4455
05/14	4455	600	0	-	-	4460	4460	4455
05/15	4455	600	0	22000	0	4460	4460	4455
05/18	4460	600	0	-	-	4460	4475	4460
05/19	4460	600	0	-	-	4475	4480	4460
05/20	4460	600	0	-	-	4475	4475	4460
05/21	4450	1100	0	-	-	4450	4475	4450
05/22	4475	1100	0	22000	0	4480	4485	4455
05/25	4465	1100	0	-	-	4485	4505	4460
05/26	4460	1100	0	-	-	4490	4490	4450
05/27	4450	1100	0	-	-	4470	4470	4450
05/28	4450	-	-	-	-	4455	4455	4450