Kabuki-Za Co.,Ltd.(9661) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Kabuki-Za Co.,Ltd.(9661) Stock price and margin ratio (JPX TSE) chart
Kabuki-Za Co.,Ltd.(9661) margin trading chart of JSF
Kabuki-Za Co.,Ltd.(9661) margin trading chart of JPX TSE
Kabuki-Za Co.,Ltd.(9661) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/11 | 4415 | 0 | 0 | 0 | 0 | 4400 | 4415 | 4380 |
| 04/10 | 4410 | 0 | 0 | 0 | 0 | 4450 | 4480 | 4405 |
| 04/09 | 4420 | 0 | 0 | 0 | 0 | 4430 | 4430 | 4420 |
| 04/07 | 4330 | 0 | 0 | 0 | 0 | 4475 | 4475 | 4330 |
| 04/04 | 4505 | 0 | 0 | 0 | 0 | 4480 | 4505 | 4480 |
| 04/03 | 4495 | 0 | 0 | 0 | 0 | 4495 | 4495 | 4490 |
| 04/02 | 4500 | 0 | 0 | 0 | 0 | 4525 | 4525 | 4500 |
| 04/01 | 4485 | 0 | 0 | 0 | 0 | 4500 | 4530 | 4485 |
| 03/31 | 4500 | 0 | 0 | 0 | 0 | 4490 | 4500 | 4480 |
| 03/28 | 4490 | 0 | 0 | 0 | 0 | 4545 | 4545 | 4490 |
| 03/27 | 4485 | 0 | 0 | 0 | 0 | 4495 | 4530 | 4480 |
| 03/26 | 4495 | 0 | 0 | 0 | 0 | 4500 | 4525 | 4495 |
| 03/25 | 4490 | 0 | 0 | 0 | 0 | 4505 | 4510 | 4490 |
| 03/24 | 4505 | 0 | 0 | 0 | 0 | 4510 | 4510 | 4505 |
| 03/21 | 4510 | 0 | 0 | 0 | 0 | 4540 | 4545 | 4510 |
| 03/19 | 4530 | 0 | 0 | 0 | 0 | 4520 | 4530 | 4520 |
| 03/18 | 4520 | 0 | 0 | 0 | 0 | 4530 | 4530 | 4505 |
| 03/17 | 4530 | 0 | 0 | 0 | 0 | 4500 | 4530 | 4500 |
| 03/14 | 4525 | 0 | 0 | 0 | 0 | 4515 | 4525 | 4515 |
| 03/13 | 4520 | 0 | 0 | 0 | 0 | 4510 | 4520 | 4510 |
| 03/12 | 4525 | 0 | 0 | 0 | 0 | 4535 | 4535 | 4525 |
| 03/11 | 4535 | 0 | 0 | 0 | 0 | 4535 | 4540 | 4530 |
| 03/10 | 4535 | 0 | 0 | 0 | 0 | 4540 | 4560 | 4535 |
| 03/07 | 4535 | 0 | 0 | 0 | 0 | 4555 | 4555 | 4535 |
| 03/06 | 4555 | 0 | 0 | 0 | 0 | 4535 | 4560 | 4535 |
| 03/05 | 4565 | 0 | 0 | 0 | 0 | 4560 | 4565 | 4545 |
| 03/04 | 4560 | 0 | 0 | 0 | 0 | 4585 | 4585 | 4545 |
| 03/03 | 4590 | 0 | 0 | 0 | 0 | 4570 | 4595 | 4535 |