Kabuki-Za Co.,Ltd.(9661) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Kabuki-Za Co.,Ltd.(9661) Stock price and margin ratio (JPX TSE) chart
Kabuki-Za Co.,Ltd.(9661) margin trading chart of JSF
Kabuki-Za Co.,Ltd.(9661) margin trading chart of JPX TSE
Kabuki-Za Co.,Ltd.(9661) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 4695 | 0 | 0 | 0 | 0 | 4685 | 4705 | 4665 |
| 02/12 | 4675 | 0 | 0 | 0 | 0 | 4680 | 4710 | 4675 |
| 02/10 | 4685 | 0 | 0 | 0 | 0 | 4690 | 4715 | 4680 |
| 02/09 | 4680 | 0 | 0 | 0 | 0 | 4690 | 4710 | 4680 |
| 02/06 | 4690 | 0 | 0 | 0 | 0 | 4690 | 4695 | 4685 |
| 02/05 | 4685 | 0 | 0 | 0 | 0 | 4695 | 4710 | 4675 |
| 02/04 | 4695 | 0 | 0 | 0 | 0 | 4675 | 4695 | 4660 |
| 02/03 | 4680 | 0 | 0 | 0 | 0 | 4690 | 4690 | 4665 |
| 01/30 | 4655 | 0 | 0 | 0 | 0 | 4660 | 4700 | 4655 |
| 01/29 | 4660 | 0 | 0 | 0 | 0 | 4715 | 4715 | 4660 |
| 01/28 | 4700 | 0 | 0 | 0 | 0 | 4725 | 4725 | 4700 |
| 01/27 | 4720 | 0 | 0 | 0 | 0 | 4730 | 4730 | 4710 |
| 01/26 | 4730 | 0 | 0 | 0 | 0 | 4715 | 4730 | 4705 |
| 01/23 | 4710 | 0 | 0 | 0 | 0 | 4720 | 4720 | 4710 |
| 01/22 | 4710 | 0 | 0 | 0 | 0 | 4705 | 4720 | 4705 |
| 01/21 | 4705 | 0 | 0 | 0 | 0 | 4715 | 4725 | 4705 |
| 01/20 | 4715 | 0 | 0 | 0 | 0 | 4695 | 4720 | 4695 |
| 01/19 | 4675 | 0 | 0 | 0 | 0 | 4670 | 4675 | 4670 |
| 01/16 | 4680 | 0 | 0 | 0 | 0 | 4715 | 4715 | 4680 |
| 01/15 | 4720 | 0 | 0 | 0 | 0 | 4705 | 4725 | 4690 |
| 01/14 | 4720 | 0 | 0 | 0 | 0 | 4765 | 4765 | 4655 |
| 01/13 | 4765 | 0 | 0 | 0 | 0 | 4775 | 4790 | 4765 |
| 01/09 | 4770 | 0 | 0 | 0 | 0 | 4765 | 4780 | 4755 |
| 01/08 | 4760 | 0 | 0 | 0 | 0 | 4750 | 4775 | 4740 |
| 01/07 | 4745 | 0 | 0 | 0 | 0 | 4725 | 4765 | 4725 |
| 01/06 | 4725 | 0 | 0 | 0 | 0 | 4730 | 4740 | 4705 |
| 01/05 | 4730 | 0 | 0 | 0 | 0 | 4700 | 4745 | 4695 |