Kabuki-Za Co.,Ltd.(9661) Stock Price and Margin ratio - Charts | kabusin.com
Kabuki-Za Co.,Ltd.(9661) Stock price and margin ratio (JPX TSE) chart
Kabuki-Za Co.,Ltd.(9661) margin trading chart of JSF
Kabuki-Za Co.,Ltd.(9661) margin trading chart of JPX TSE
Kabuki-Za Co.,Ltd.(9661) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 4450 | 1100 | 0 | - | - | 4450 | 4450 | 4445 |
| 06/02 | 4445 | 1100 | 0 | - | - | 4450 | 4455 | 4445 |
| 06/03 | 4455 | 1000 | 0 | - | - | 4445 | 4460 | 4445 |
| 06/05 | 4445 | 1000 | 0 | 23900 | 0 | 4460 | 4460 | 4445 |
| 06/08 | 4425 | 1000 | 0 | - | - | 4445 | 4445 | 4420 |
| 06/09 | 4450 | 1000 | 0 | - | - | 4435 | 4450 | 4430 |
| 06/10 | 4465 | 1000 | 0 | - | - | 4460 | 4465 | 4435 |
| 06/12 | 4465 | 800 | 0 | 21800 | 0 | 4455 | 4465 | 4455 |
| 06/15 | 4465 | 800 | 0 | - | - | 4470 | 4475 | 4445 |
| 06/17 | 4465 | 800 | 0 | - | - | 4465 | 4465 | 4465 |
| 06/19 | 4480 | 800 | 0 | 22600 | 0 | 4460 | 4480 | 4440 |
| 06/22 | 4460 | 800 | 0 | - | - | 4480 | 4480 | 4460 |
| 06/23 | 4460 | 800 | 0 | - | - | 4460 | 4495 | 4455 |
| 06/24 | 4450 | 800 | 0 | - | - | 4455 | 4470 | 4450 |
| 06/25 | 4450 | 800 | 0 | - | - | 4450 | 4460 | 4440 |
| 06/26 | 4460 | 800 | 0 | 22800 | 0 | 4455 | 4485 | 4450 |
| 06/29 | 4465 | 800 | 0 | - | - | 4470 | 4470 | 4455 |
| 06/30 | 4455 | 800 | 0 | - | - | 4465 | 4465 | 4445 |
| 07/01 | 4455 | 800 | 0 | - | - | 4460 | 4495 | 4450 |
| 07/02 | 4460 | 800 | 0 | - | - | 4455 | 4485 | 4455 |
| 07/03 | 4465 | 800 | 0 | 22400 | 0 | 4475 | 4475 | 4460 |
| 07/06 | 4475 | 800 | 0 | - | - | 4475 | 4475 | 4475 |
| 07/07 | 4460 | 800 | 0 | - | - | 4490 | 4490 | 4460 |
| 07/08 | 4470 | 800 | 0 | - | - | 4465 | 4470 | 4460 |
| 07/09 | 4470 | 900 | 0 | - | - | 4470 | 4480 | 4465 |
| 07/10 | 4465 | 900 | 0 | - | - | 4470 | 4475 | 4465 |
| 07/13 | 4465 | - | - | - | - | 4475 | 4475 | 4465 |