NAGAWA CO.,Ltd(9663) Stock Price and Margin ratio - Charts

NAGAWA CO.,Ltd(9663)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5700	8900	35800	-	-	5740	5750	5630
04/02	5670	6100	35800	-	-	5700	5820	5660
04/03	5660	4400	41500	16300	51800	5670	5760	5660
04/06	5640	6200	42300	-	-	5700	5710	5610
04/07	5680	6100	43500	-	-	5670	5710	5650
04/08	5750	6200	43800	-	-	5730	5770	5680
04/09	5650	7800	43900	-	-	5740	5740	5650
04/10	5570	9700	44300	26900	54100	5650	5660	5570
04/13	5510	13100	46600	-	-	5570	5570	5460
04/14	5410	15300	46900	-	-	5510	5530	5410
04/15	5420	15700	46100	-	-	5420	5500	5400
04/17	5440	15400	47700	39100	57700	5410	5460	5370
04/20	5440	16100	48400	-	-	5490	5500	5410
04/21	5340	21800	49100	-	-	5440	5460	5330
04/22	5270	23200	50200	-	-	5320	5330	5270
04/23	5230	26000	51200	-	-	5260	5300	5200
04/24	5230	25900	56000	52200	65700	5230	5270	5160
04/27	5240	26000	58200	-	-	5250	5290	5220
04/28	5290	25400	57800	-	-	5260	5300	5210
04/30	5190	24300	60200	-	-	5250	5310	5150
05/07	5350	21400	59600	-	-	5270	5390	5270
05/11	5340	22000	58200	-	-	5380	5380	5300
05/12	5310	26600	54900	-	-	5340	5380	5300
05/13	5340	25600	53500	-	-	5340	5400	5300
05/14	5360	22800	54900	-	-	5310	5360	5280
05/15	5320	26500	53200	40400	62400	5380	5400	5240
05/18	5130	29200	61300	-	-	5250	5260	5070
05/19	5200	26900	63300	-	-	5180	5240	5160
05/20	5150	27100	64400	-	-	5150	5190	5100
05/21	5020	30400	64400	-	-	5150	5200	5020
05/22	5090	24100	66800	51200	76000	5020	5090	4975
05/25	4970	26200	65300	-	-	5100	5110	4945
05/26	4965	27800	63400	-	-	5000	5020	4960
05/27	4980	27800	62800	-	-	4980	5000	4930
05/28	4945	29300	62600	-	-	4950	4995	4900
05/29	4935	-	-	-	-	4975	5020	4935