NAGAWA CO.,Ltd(9663) Stock Price and Margin ratio - Charts

NAGAWA CO.,Ltd(9663)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4755	34200	61900	-	-	4935	4935	4745
06/02	4790	33800	61800	-	-	4700	4815	4670
06/03	4825	31600	61600	-	-	4790	4830	4705
06/05	4800	55400	60700	60700	70800	4785	4865	4780
06/08	4720	31200	60100	-	-	4780	4850	4695
06/09	4750	30800	59400	-	-	4720	4785	4720
06/10	4820	31300	58500	-	-	4775	4830	4760
06/12	4750	30300	58400	61800	69600	4730	4755	4700
06/15	4795	29800	57700	-	-	4755	4820	4750
06/17	4900	29100	56400	-	-	4805	4930	4800
06/19	4870	33300	55500	62700	66600	5010	5050	4820
06/22	4945	29900	54700	-	-	4940	5030	4905
06/23	4990	32500	53300	-	-	4950	5060	4945
06/24	5010	32500	53300	-	-	5000	5060	4975
06/25	4980	32000	53000	-	-	5040	5050	4960
06/26	4960	32600	52100	61000	65200	4980	5030	4955
06/29	5080	29200	52400	-	-	5000	5120	5000
06/30	4985	29300	54000	-	-	5090	5090	4980
07/01	4950	29400	54400	-	-	4985	5000	4925
07/02	5090	21000	50100	-	-	5000	5140	5000
07/03	5020	27900	49700	56500	65200	5090	5090	4990
07/06	5030	27900	48200	-	-	5060	5060	5010
07/07	5000	31200	47900	-	-	5050	5060	4995
07/08	4965	29700	47400	-	-	4995	5000	4935
07/09	4995	29500	47300	-	-	4975	5010	4940
07/10	5040	34100	47100	-	-	5020	5040	4980
07/13	5110	-	-	-	-	5080	5130	5030