KANAMOTO CO.,LTD.(9678) Stock Price and Margin ratio - Charts

KANAMOTO CO.,LTD.(9678)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4470	800	200	-	-	4415	4470	4370
04/02	4405	500	200	-	-	4490	4535	4385
04/03	4430	3300	3300	39400	19600	4390	4445	4390
04/06	4435	4100	4100	-	-	4460	4480	4435
04/07	4460	4200	4200	-	-	4480	4520	4445
04/08	4555	3400	3400	-	-	4530	4555	4485
04/09	4480	3500	3500	-	-	4550	4570	4480
04/10	4470	3500	3500	41700	19900	4525	4565	4465
04/13	4425	3500	3500	-	-	4455	4500	4395
04/14	4490	3300	3300	-	-	4440	4510	4440
04/15	4445	3300	3300	-	-	4495	4525	4440
04/17	4560	3500	3500	38400	23900	4500	4590	4500
04/20	4505	3400	3400	-	-	4590	4595	4470
04/21	4550	3500	3500	-	-	4550	4585	4530
04/22	4515	3400	3400	-	-	4550	4570	4515
04/23	4535	5100	5100	-	-	4500	4545	4450
04/24	4600	3600	5500	36900	29900	4550	4655	4500
04/27	4665	3600	118300	-	-	4620	4700	4545
04/28	4650	5800	2800	-	-	4630	4665	4580
04/30	4640	1600	1100	-	-	4580	4660	4525
05/07	4770	2000	800	-	-	4670	4800	4670
05/11	4695	2000	200	-	-	4765	4800	4665
05/12	4665	1900	600	-	-	4710	4755	4650
05/13	4760	1600	700	-	-	4670	4790	4670
05/14	4785	1600	1200	-	-	4780	4845	4750
05/15	4805	1700	1100	37400	18800	4790	4860	4750
05/18	4785	2600	2200	-	-	4805	4805	4755
05/19	4900	4100	4100	-	-	4855	4920	4840
05/20	4780	5300	5300	-	-	4860	4860	4730
05/21	4800	5500	5500	-	-	4815	4840	4780
05/22	4830	6100	6100	42700	25600	4800	4830	4775
05/25	4900	6300	6300	-	-	4885	4915	4850
05/26	4930	5100	5100	-	-	4905	4970	4855
05/27	4940	5600	5600	-	-	4925	4975	4905
05/28	4970	6200	6200	-	-	4940	4990	4900
05/29	4975	-	-	-	-	5000	5030	4975