KANAMOTO CO.,LTD.(9678) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KANAMOTO CO.,LTD.(9678)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2934	-	-	-	-	2950	2966	2922
09/18	2922	-	-	-	-	2954	2960	2885
09/17	2941	-	-	-	-	2908	2947	2904
09/13	2869	-	-	35700	11600	2913	2934	2864
09/12	2922	-	-	-	-	2939	2939	2900
09/11	2902	-	-	-	-	2923	2954	2856
09/10	2944	-	-	-	-	2935	2969	2892
09/09	2917	-	-	-	-	2745	2929	2680
09/06	2845	-	-	46100	22300	2891	2891	2830
09/05	2884	-	-	-	-	2860	2918	2844
09/04	2837	-	-	-	-	2813	2860	2813
09/03	2884	-	-	-	-	2859	2896	2859
09/02	2871	-	-	-	-	2900	2924	2850
08/30	2891	-	-	46500	11500	2869	2909	2862
08/29	2846	-	-	-	-	2805	2871	2805
08/28	2805	-	-	-	-	2814	2841	2780
08/27	2798	-	-	-	-	2768	2810	2759
08/26	2722	-	-	-	-	2731	2742	2710
08/23	2734	-	-	45800	10000	2726	2758	2726
08/22	2726	-	-	-	-	2730	2736	2717
08/21	2703	-	-	-	-	2665	2708	2665
08/20	2687	-	-	-	-	2681	2707	2670
08/19	2662	-	-	-	-	2680	2696	2640
08/16	2706	-	-	45000	10800	2684	2713	2662
08/15	2654	-	-	-	-	2647	2674	2624
08/14	2647	-	-	-	-	2654	2657	2614
08/13	2611	-	-	-	-	2616	2616	2559
08/09	2614	-	-	44000	14400	2590	2718	2590
08/08	2511	-	-	-	-	2535	2575	2502
08/07	2580	-	-	-	-	2486	2653	2484
08/06	2528	-	-	-	-	2470	2570	2405
08/05	2370	-	-	-	-	2451	2473	2312
08/02	2607	6100	600	42500	20100	2646	2646	2561
08/01	2766	6100	600	-	-	2822	2824	2747