HORAI Co.,Ltd.(9679) Stock Price and Margin ratio - Charts | kabusin.com
HORAI Co.,Ltd.(9679) Stock price and margin ratio (JPX TSE) chart
HORAI Co.,Ltd.(9679) margin trading chart of JSF
HORAI Co.,Ltd.(9679) margin trading chart of JPX TSE
HORAI Co.,Ltd.(9679) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 0 | 3000 | 0 | - | - | 0 | 0 | 0 |
| 06/02 | 0 | 3000 | 0 | - | - | 0 | 0 | 0 |
| 06/03 | 2299 | 3000 | 0 | - | - | 2299 | 2299 | 2299 |
| 06/05 | 0 | 3000 | 0 | 53800 | 0 | 0 | 0 | 0 |
| 06/08 | 2303 | 2500 | 0 | - | - | 2301 | 2303 | 2301 |
| 06/09 | 0 | 2500 | 0 | - | - | 0 | 0 | 0 |
| 06/10 | 2353 | 2500 | 0 | - | - | 2353 | 2353 | 2353 |
| 06/12 | 2315 | 2500 | 0 | 53700 | 0 | 2315 | 2315 | 2315 |
| 06/15 | 2350 | 2500 | 0 | - | - | 2400 | 2400 | 2350 |
| 06/17 | 2320 | 2500 | 0 | - | - | 2359 | 2359 | 2320 |
| 06/19 | 2288 | 3000 | 0 | 53900 | 0 | 2314 | 2314 | 2288 |
| 06/22 | 2289 | 3000 | 0 | - | - | 2289 | 2289 | 2289 |
| 06/23 | 2252 | 3000 | 0 | - | - | 2289 | 2289 | 2252 |
| 06/24 | 2290 | 3000 | 0 | - | - | 2260 | 2299 | 2260 |
| 06/25 | 2263 | 3000 | 0 | - | - | 2300 | 2300 | 2263 |
| 06/26 | 2300 | 3000 | 0 | 54100 | 0 | 2297 | 2300 | 2297 |
| 06/29 | 2295 | 3000 | 0 | - | - | 2295 | 2295 | 2295 |
| 06/30 | 2300 | 3000 | 0 | - | - | 2300 | 2300 | 2300 |
| 07/01 | 2320 | 3000 | 0 | - | - | 2300 | 2320 | 2300 |
| 07/02 | 2295 | 3000 | 0 | - | - | 2300 | 2300 | 2295 |
| 07/03 | 2345 | 3000 | 0 | 53800 | 0 | 2345 | 2345 | 2345 |
| 07/06 | 2320 | 3000 | 0 | - | - | 2320 | 2321 | 2320 |
| 07/07 | 2320 | 3000 | 0 | - | - | 2320 | 2320 | 2320 |
| 07/08 | 0 | 3000 | 0 | - | - | 0 | 0 | 0 |
| 07/09 | 0 | 3000 | 0 | - | - | 0 | 0 | 0 |
| 07/10 | 2320 | 3000 | 0 | - | - | 2320 | 2320 | 2320 |
| 07/13 | 2340 | 3000 | 0 | - | - | 2340 | 2340 | 2340 |