DTS CORPORATION(9682) Stock Price and Margin ratio - Charts | kabusin.com
DTS CORPORATION(9682) Stock price and margin ratio (JPX TSE) chart
DTS CORPORATION(9682) margin trading chart of JSF
DTS CORPORATION(9682) margin trading chart of JPX TSE
DTS CORPORATION(9682) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1005 | 16200 | 2600 | - | - | 1000 | 1009 | 999 |
| 07/02 | 1034 | 16100 | 0 | - | - | 1031 | 1040 | 1008 |
| 07/03 | 1046 | 16100 | 500 | 94000 | 58100 | 1050 | 1053 | 1041 |
| 07/06 | 1058 | 16400 | 200 | - | - | 1046 | 1063 | 1040 |
| 07/07 | 1076 | 15700 | 12000 | - | - | 1060 | 1086 | 1060 |
| 07/08 | 1073 | 15600 | 1100 | - | - | 1077 | 1088 | 1067 |
| 07/09 | 1074 | 14900 | 1300 | - | - | 1072 | 1082 | 1068 |
| 07/10 | 1061 | 15100 | 1100 | 87000 | 60700 | 1072 | 1073 | 1059 |
| 07/13 | 1066 | 14900 | 400 | - | - | 1066 | 1073 | 1061 |
| 07/14 | 1070 | 16200 | 0 | - | - | 1071 | 1082 | 1067 |
| 07/15 | 1065 | 12600 | 0 | - | - | 1068 | 1070 | 1056 |
| 07/16 | 1072 | 12500 | 100 | - | - | 1066 | 1086 | 1066 |
| 07/17 | 1078 | 12600 | 100 | 85200 | 46400 | 1081 | 1089 | 1078 |
| 07/21 | 1082 | 13600 | 100 | - | - | 1085 | 1099 | 1082 |
| 07/22 | 1082 | 10900 | 100 | - | - | 1073 | 1084 | 1065 |
| 07/23 | 1060 | 10300 | 100 | - | - | 1064 | 1075 | 1051 |
| 07/24 | 1075 | 10300 | 200 | 96700 | 49500 | 1059 | 1075 | 1043 |
| 07/27 | 1119 | 10800 | 1000 | - | - | 1095 | 1121 | 1095 |
| 07/28 | 1131 | 10900 | 400 | - | - | 1131 | 1140 | 1120 |
| 07/29 | 1167 | 9100 | 9100 | - | - | 1137 | 1181 | 1124 |
| 07/30 | 1174 | 8900 | 2100 | - | - | 1186 | 1192 | 1162 |
| 07/31 | 1158 | 9800 | 4000 | 91700 | 46300 | 1144 | 1160 | 1133 |
| 08/03 | 1080 | 13200 | 24500 | - | - | 1080 | 1111 | 1068 |
| 08/05 | 1044 | 14600 | 19500 | - | - | 1053 | 1053 | 1034 |