DTS CORPORATION(9682) Stock Price and Margin ratio - Charts

DTS CORPORATION(9682)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	963	22900	300	-	-	1010	1011	963
05/11	1019	19500	400	-	-	989	1029	989
05/12	1029	19500	1000	-	-	1019	1033	1012
05/13	1006	19600	800	-	-	1028	1032	1006
05/14	1006	19300	800	-	-	1001	1013	995
05/15	1025	19000	1900	88600	45100	1004	1026	1002
05/18	1020	19000	1300	-	-	1025	1041	1018
05/19	1044	27700	27700	-	-	1030	1048	1021
05/20	1025	25500	26400	-	-	1044	1047	1019
05/21	1032	17000	6000	-	-	1031	1052	1031
05/22	1027	17000	6000	90900	61800	1035	1045	1017
05/25	1020	17000	5000	-	-	1027	1032	1008
05/26	1003	17000	4800	-	-	1020	1025	1003
05/27	1009	16700	4800	-	-	1003	1013	1000
05/28	1004	16200	5000	-	-	1012	1017	998
05/29	998	16300	5300	89900	62100	1008	1023	998
06/01	1012	19900	1900	-	-	1013	1022	1005
06/02	1022	20300	1900	-	-	1017	1023	999
06/03	999	20300	1300	-	-	1023	1024	991
06/05	1014	20400	1700	88800	52000	1023	1028	1011
06/08	994	17400	1300	-	-	1010	1018	990
06/09	988	17000	800	-	-	994	1000	984
06/10	1003	17000	1300	-	-	988	1013	983
06/12	981	17100	1000	86200	51200	990	995	974
06/15	975	18100	1000	-	-	982	991	975
06/17	969	16200	1200	-	-	988	992	968