TOYO TEC CO.,LTD.(9686) Stock Price and Margin ratio - Charts

TOYO TEC CO.,LTD.(9686)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1606	100	0	-	-	1624	1646	1590
04/02	1600	0	0	-	-	1613	1630	1600
04/03	1598	0	0	64500	0	1600	1603	1593
04/06	1596	0	0	-	-	1596	1607	1596
04/07	1601	0	0	-	-	1596	1612	1566
04/08	1624	0	0	-	-	1624	1650	1602
04/09	1643	0	0	-	-	1627	1643	1625
04/10	1614	0	0	76800	0	1636	1648	1605
04/13	1590	0	0	-	-	1595	1620	1590
04/14	1585	0	0	-	-	1597	1600	1585
04/15	1582	0	0	-	-	1590	1592	1582
04/17	1593	0	0	78200	0	1595	1604	1590
04/20	1598	0	0	-	-	1607	1607	1590
04/21	1586	0	0	-	-	1598	1598	1585
04/22	1580	0	0	-	-	1586	1586	1579
04/23	1563	0	0	-	-	1572	1574	1563
04/24	1542	0	0	78600	0	1563	1563	1542
04/27	1543	0	0	-	-	1540	1547	1538
04/28	1537	0	0	-	-	1543	1565	1536
04/30	1536	0	0	-	-	1538	1555	1536
05/07	1555	0	0	-	-	1560	1560	1536
05/11	1554	0	0	-	-	1563	1564	1550
05/12	1551	0	0	-	-	1553	1562	1551
05/13	1570	0	0	-	-	1551	1631	1551
05/14	1539	0	0	-	-	1575	1575	1538
05/15	1545	0	0	76200	0	1540	1556	1540
05/18	1546	0	0	-	-	1542	1560	1535
05/19	1540	0	0	-	-	1538	1559	1538
05/20	1537	0	0	-	-	1540	1548	1536
05/21	1569	0	0	-	-	1565	1598	1550
05/22	1561	0	0	78000	0	1577	1577	1558
05/25	1570	100	0	-	-	1571	1598	1561
05/26	1583	500	0	-	-	1570	1642	1562
05/27	1611	400	0	-	-	1623	1640	1584
05/28	1585	500	0	-	-	1617	1647	1561
05/29	1585	-	-	-	-	1577	1640	1553