TOYO TEC CO.,LTD.(9686) Stock Price and Margin ratio - Charts | kabusin.com
TOYO TEC CO.,LTD.(9686) Stock price and margin ratio (JPX TSE) chart
TOYO TEC CO.,LTD.(9686) margin trading chart of JSF
TOYO TEC CO.,LTD.(9686) margin trading chart of JPX TSE
TOYO TEC CO.,LTD.(9686) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1630 | 300 | 0 | - | - | 1625 | 1648 | 1604 |
| 06/02 | 1679 | 300 | 0 | - | - | 1650 | 1690 | 1609 |
| 06/03 | 1678 | 100 | 0 | - | - | 1678 | 1678 | 1615 |
| 06/05 | 1689 | 100 | 0 | 29600 | 0 | 1642 | 1696 | 1635 |
| 06/08 | 1623 | 0 | 0 | - | - | 1668 | 1697 | 1623 |
| 06/09 | 1594 | 0 | 0 | - | - | 1625 | 1708 | 1580 |
| 06/10 | 1595 | 0 | 0 | - | - | 1594 | 1642 | 1586 |
| 06/12 | 1572 | 100 | 0 | 28900 | 0 | 1600 | 1600 | 1566 |
| 06/15 | 1579 | 0 | 0 | - | - | 1578 | 1604 | 1575 |
| 06/17 | 1573 | 0 | 0 | - | - | 1579 | 1584 | 1573 |
| 06/19 | 1608 | 0 | 0 | 31300 | 0 | 1593 | 1625 | 1591 |
| 06/22 | 1639 | 0 | 0 | - | - | 1669 | 1669 | 1594 |
| 06/23 | 1591 | 100 | 0 | - | - | 1646 | 1646 | 1578 |
| 06/24 | 1604 | 0 | 0 | - | - | 1593 | 1620 | 1593 |
| 06/25 | 1603 | 0 | 0 | - | - | 1600 | 1603 | 1595 |
| 06/26 | 1605 | 0 | 0 | 33400 | 0 | 1617 | 1620 | 1603 |
| 06/29 | 1588 | 0 | 0 | - | - | 1600 | 1615 | 1586 |
| 06/30 | 1596 | 0 | 0 | - | - | 1612 | 1612 | 1588 |
| 07/01 | 1597 | 100 | 0 | - | - | 1615 | 1650 | 1597 |
| 07/02 | 1613 | 100 | 0 | - | - | 1603 | 1613 | 1602 |
| 07/03 | 1615 | 0 | 0 | 34100 | 0 | 1606 | 1620 | 1606 |
| 07/06 | 1618 | 100 | 0 | - | - | 1614 | 1624 | 1614 |
| 07/07 | 1625 | 200 | 0 | - | - | 1630 | 1647 | 1623 |
| 07/08 | 1626 | 100 | 0 | - | - | 1622 | 1634 | 1621 |
| 07/09 | 1621 | 100 | 0 | - | - | 1627 | 1627 | 1621 |
| 07/10 | 1627 | 100 | 0 | - | - | 1626 | 1630 | 1626 |
| 07/13 | 1640 | 100 | 0 | - | - | 1634 | 1645 | 1633 |