KSK CO.,LTD(9687) Stock Price and Margin ratio - Charts

KSK CO.,LTD(9687)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4375	12900	3300	-	-	4400	4400	4360
05/11	4365	5800	2900	-	-	4400	4400	4350
05/12	4350	5800	2900	-	-	4365	4380	4350
05/13	4355	5800	2900	-	-	4350	4395	4335
05/14	4335	5800	2900	-	-	4350	4350	4330
05/15	4345	5800	2800	19500	3300	4335	4350	4290
05/18	4305	5800	2800	-	-	4345	4350	4305
05/19	4365	5800	2600	-	-	4330	4365	4330
05/20	4360	5800	2600	-	-	4365	4390	4350
05/21	4350	5800	2500	-	-	4360	4390	4350
05/22	4360	5800	2500	19000	2900	4380	4385	4355
05/25	4350	5800	2500	-	-	4375	4380	4350
05/26	4355	6500	2500	-	-	4385	4390	4355
05/27	4350	6500	2500	-	-	4355	4370	4330
05/28	4325	6500	2500	-	-	4350	4380	4325
05/29	4325	6500	2600	18800	3000	4325	4370	4325
06/01	4325	6500	2600	-	-	4325	4355	4320
06/02	4350	6500	2600	-	-	4325	4350	4325
06/03	4335	5800	2600	-	-	4325	4335	4325
06/05	4335	5800	2600	18400	3000	4335	4335	4335
06/08	4300	5800	2600	-	-	4310	4345	4300
06/09	4300	5800	2700	-	-	4300	4300	4300
06/10	4330	5800	2700	-	-	4300	4330	4300
06/12	4345	5800	2500	17900	2900	4300	4345	4290
06/15	4295	5800	2500	-	-	4300	4350	4295