COMPUTER ENGINEERING & CONSULTING LTD.(9692) Stock Price and Margin ratio - Charts

COMPUTER ENGINEERING & CONSULTING LTD.(9692)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1938	3000	0	-	-	1953	1968	1934
05/11	1975	3100	100	-	-	1976	1994	1967
05/12	1959	3100	100	-	-	1975	1979	1946
05/13	1951	2600	0	-	-	1957	1971	1946
05/14	1920	2300	0	-	-	1951	1959	1905
05/15	1947	2600	0	104300	500	1930	1947	1927
05/18	1961	2600	0	-	-	1951	1972	1936
05/19	2009	2900	100	-	-	1997	2019	1982
05/20	1941	3500	0	-	-	2030	2035	1929
05/21	1947	3600	0	-	-	1948	1969	1947
05/22	1947	3600	0	106900	900	1969	1969	1921
05/25	1991	3700	0	-	-	2064	2065	1975
05/26	2000	3900	0	-	-	2010	2019	1966
05/27	2002	4400	0	-	-	2000	2012	1984
05/28	2001	4600	0	-	-	2016	2016	1976
05/29	2040	4800	200	109600	1000	2009	2060	2001
06/01	2063	6900	100	-	-	2033	2097	2015
06/02	2090	13600	0	-	-	2067	2090	2037
06/03	2056	25800	0	-	-	2098	2098	2046
06/05	2070	40600	100	158100	1800	2050	2081	2046
06/08	2028	51300	100	-	-	2032	2064	2016
06/09	2000	59000	0	-	-	2025	2047	1994
06/10	1978	69700	100	-	-	2000	2009	1978
06/12	2064	77300	100	216900	1100	2120	2134	2026
06/15	2080	77100	600	-	-	2062	2104	2055