COMPUTER ENGINEERING & CONSULTING LTD.(9692) Stock Price and Margin ratio - Charts | kabusin.com
COMPUTER ENGINEERING & CONSULTING LTD.(9692) Stock price and margin ratio (JPX TSE) chart
COMPUTER ENGINEERING & CONSULTING LTD.(9692) margin trading chart of JSF
COMPUTER ENGINEERING & CONSULTING LTD.(9692) margin trading chart of JPX TSE
COMPUTER ENGINEERING & CONSULTING LTD.(9692) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1993 | 3600 | 0 | - | - | 1950 | 1993 | 1950 |
| 04/02 | 1968 | 3600 | 0 | - | - | 1993 | 2000 | 1955 |
| 04/03 | 1981 | 3900 | 100 | 104200 | 1700 | 1975 | 1993 | 1959 |
| 04/06 | 1993 | 3900 | 0 | - | - | 1997 | 2000 | 1984 |
| 04/07 | 2013 | 4100 | 0 | - | - | 1993 | 2024 | 1993 |
| 04/08 | 2025 | 3700 | 0 | - | - | 2056 | 2056 | 2025 |
| 04/09 | 2009 | 3600 | 0 | - | - | 2050 | 2050 | 2007 |
| 04/10 | 1979 | 3600 | 0 | 98700 | 3800 | 2003 | 2006 | 1974 |
| 04/13 | 1980 | 3600 | 0 | - | - | 1959 | 1983 | 1950 |
| 04/14 | 2026 | 3900 | 0 | - | - | 2005 | 2028 | 2002 |
| 04/15 | 2042 | 3900 | 100 | - | - | 2052 | 2074 | 2037 |
| 04/17 | 2044 | 3900 | 100 | 98700 | 3000 | 2032 | 2066 | 2032 |
| 04/20 | 2029 | 3900 | 100 | - | - | 2060 | 2060 | 2014 |
| 04/21 | 2021 | 3900 | 0 | - | - | 2039 | 2046 | 2021 |
| 04/22 | 2021 | 3700 | 100 | - | - | 2021 | 2034 | 2018 |
| 04/23 | 1979 | 3700 | 0 | - | - | 2013 | 2018 | 1970 |
| 04/24 | 1971 | 3700 | 0 | 102500 | 1800 | 1977 | 1981 | 1950 |
| 04/27 | 1955 | 3700 | 0 | - | - | 1966 | 1981 | 1955 |
| 04/28 | 1978 | 3600 | 0 | - | - | 1951 | 1987 | 1950 |
| 04/30 | 1938 | 3600 | 0 | - | - | 1944 | 1962 | 1928 |