COMPUTER ENGINEERING & CONSULTING LTD.(9692) Stock Price and Margin ratio - Charts | kabusin.com
COMPUTER ENGINEERING & CONSULTING LTD.(9692) Stock price and margin ratio (JPX TSE) chart
COMPUTER ENGINEERING & CONSULTING LTD.(9692) margin trading chart of JSF
COMPUTER ENGINEERING & CONSULTING LTD.(9692) margin trading chart of JPX TSE
COMPUTER ENGINEERING & CONSULTING LTD.(9692) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2106 | 53900 | 600 | - | - | 2095 | 2120 | 2088 |
| 07/02 | 2143 | 42500 | 800 | - | - | 2135 | 2176 | 2109 |
| 07/03 | 2151 | 42100 | 900 | 159900 | 3200 | 2164 | 2185 | 2141 |
| 07/06 | 2174 | 41600 | 1800 | - | - | 2152 | 2178 | 2151 |
| 07/07 | 2176 | 39100 | 3700 | - | - | 2189 | 2209 | 2176 |
| 07/08 | 2164 | 37800 | 3300 | - | - | 2180 | 2193 | 2156 |
| 07/09 | 2157 | 37800 | 3300 | - | - | 2150 | 2171 | 2141 |
| 07/10 | 2196 | 34500 | 3400 | 143300 | 5700 | 2157 | 2201 | 2157 |
| 07/13 | 2174 | 34000 | 3300 | - | - | 2196 | 2214 | 2166 |
| 07/14 | 2173 | 34000 | 3300 | - | - | 2195 | 2203 | 2173 |
| 07/15 | 2196 | 33500 | 3600 | - | - | 2173 | 2203 | 2165 |
| 07/16 | 2183 | 30800 | 4500 | - | - | 2200 | 2216 | 2183 |
| 07/17 | 2178 | 20000 | 4500 | 146700 | 6400 | 2175 | 2217 | 2161 |
| 07/21 | 2233 | 14500 | 5700 | - | - | 2199 | 2241 | 2195 |
| 07/22 | 2228 | 8400 | 4300 | - | - | 2233 | 2237 | 2195 |
| 07/23 | 2217 | 8400 | 4400 | - | - | 2228 | 2232 | 2208 |
| 07/24 | 2229 | 8400 | 4300 | 131800 | 7700 | 2198 | 2229 | 2190 |
| 07/27 | 2283 | 6700 | 6700 | - | - | 2250 | 2291 | 2240 |
| 07/28 | 2284 | 7300 | 7300 | - | - | 2293 | 2302 | 2271 |
| 07/29 | 2346 | 2000 | 66300 | - | - | 2316 | 2355 | 2300 |
| 07/30 | 2305 | 5600 | 1900 | - | - | 2260 | 2323 | 2238 |
| 07/31 | 2239 | 1800 | 1800 | 117000 | 3300 | 2262 | 2271 | 2226 |
| 08/03 | 2259 | 1700 | 800 | - | - | 2245 | 2271 | 2233 |
| 08/05 | 2221 | 2000 | 900 | - | - | 2243 | 2250 | 2208 |
| 08/06 | 2223 | - | - | - | - | 2221 | 2239 | 2214 |