COMPUTER ENGINEERING & CONSULTING LTD.(9692) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
COMPUTER ENGINEERING & CONSULTING LTD.(9692) Stock price and margin ratio (JPX TSE) chart
COMPUTER ENGINEERING & CONSULTING LTD.(9692) margin trading chart of JSF
COMPUTER ENGINEERING & CONSULTING LTD.(9692) margin trading chart of JPX TSE
COMPUTER ENGINEERING & CONSULTING LTD.(9692) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2348 | 0 | 0 | - | - | 2345 | 2373 | 2330 |
| 12/11 | 2305 | 0 | 0 | - | - | 2222 | 2319 | 2222 |
| 12/10 | 2259 | 0 | 0 | - | - | 2178 | 2264 | 2135 |
| 12/09 | 2296 | 0 | 0 | - | - | 2270 | 2309 | 2257 |
| 12/08 | 2245 | 0 | 0 | - | - | 2243 | 2263 | 2242 |
| 12/05 | 2226 | 0 | 0 | 65700 | 400 | 2225 | 2243 | 2200 |
| 12/04 | 2264 | 0 | 0 | - | - | 2275 | 2298 | 2244 |
| 12/03 | 2275 | 0 | 0 | - | - | 2298 | 2298 | 2259 |
| 12/02 | 2286 | 0 | 0 | - | - | 2285 | 2320 | 2274 |
| 12/01 | 2301 | 0 | 0 | - | - | 2271 | 2304 | 2257 |
| 11/28 | 2258 | 0 | 0 | 60400 | 200 | 2238 | 2267 | 2223 |
| 11/27 | 2255 | 0 | 0 | - | - | 2252 | 2267 | 2244 |
| 11/26 | 2236 | 0 | 0 | - | - | 2200 | 2245 | 2200 |
| 11/25 | 2192 | 0 | 0 | - | - | 2222 | 2225 | 2191 |
| 11/21 | 2220 | 0 | 0 | 59400 | 700 | 2188 | 2220 | 2182 |
| 11/20 | 2188 | 0 | 0 | - | - | 2160 | 2198 | 2148 |
| 11/19 | 2131 | 0 | 0 | - | - | 2150 | 2158 | 2123 |
| 11/18 | 2160 | 0 | 0 | - | - | 2169 | 2179 | 2147 |
| 11/17 | 2169 | 0 | 0 | - | - | 2188 | 2205 | 2146 |
| 11/13 | 2195 | 0 | 0 | - | - | 2200 | 2223 | 2195 |
| 11/12 | 2203 | 0 | 0 | - | - | 2198 | 2222 | 2191 |
| 11/11 | 2181 | 0 | 0 | - | - | 2180 | 2199 | 2168 |
| 11/10 | 2168 | 0 | 0 | - | - | 2195 | 2203 | 2168 |
| 11/07 | 2165 | 0 | 0 | 60000 | 300 | 2146 | 2165 | 2144 |
| 11/06 | 2147 | 0 | 0 | - | - | 2150 | 2167 | 2121 |
| 11/05 | 2142 | 0 | 0 | - | - | 2146 | 2152 | 2091 |
| 11/04 | 2157 | 0 | 0 | - | - | 2150 | 2168 | 2135 |