COMPUTER ENGINEERING & CONSULTING LTD.(9692) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
COMPUTER ENGINEERING & CONSULTING LTD.(9692) Stock price and margin ratio (JPX TSE) chart
COMPUTER ENGINEERING & CONSULTING LTD.(9692) margin trading chart of JSF
COMPUTER ENGINEERING & CONSULTING LTD.(9692) margin trading chart of JPX TSE
COMPUTER ENGINEERING & CONSULTING LTD.(9692) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2217 | 0 | 0 | - | - | 2251 | 2251 | 2176 |
| 01/28 | 2284 | 0 | 0 | - | - | 2270 | 2306 | 2267 |
| 01/27 | 2287 | 0 | 0 | - | - | 2301 | 2320 | 2286 |
| 01/26 | 2300 | 0 | 0 | - | - | 2335 | 2339 | 2300 |
| 01/23 | 2361 | 0 | 0 | 72700 | 3400 | 2362 | 2385 | 2357 |
| 01/22 | 2358 | 0 | 0 | - | - | 2341 | 2371 | 2331 |
| 01/21 | 2357 | 0 | 0 | - | - | 2379 | 2386 | 2331 |
| 01/20 | 2406 | 0 | 0 | - | - | 2424 | 2445 | 2405 |
| 01/19 | 2430 | 0 | 0 | - | - | 2459 | 2467 | 2430 |
| 01/16 | 2460 | 0 | 0 | 49700 | 4100 | 2418 | 2460 | 2415 |
| 01/15 | 2436 | 0 | 0 | - | - | 2420 | 2438 | 2414 |
| 01/14 | 2434 | 0 | 0 | - | - | 2420 | 2447 | 2412 |
| 01/13 | 2422 | 0 | 0 | - | - | 2429 | 2436 | 2386 |
| 01/09 | 2384 | 0 | 0 | 72200 | 3000 | 2420 | 2434 | 2378 |
| 01/08 | 2420 | 0 | 0 | - | - | 2414 | 2433 | 2409 |
| 01/07 | 2423 | 0 | 0 | - | - | 2420 | 2446 | 2414 |
| 01/06 | 2417 | 0 | 0 | - | - | 2421 | 2442 | 2417 |
| 01/05 | 2421 | 0 | 0 | - | - | 2439 | 2448 | 2421 |
| 12/30 | 2442 | 0 | 0 | - | - | 2456 | 2461 | 2429 |
| 12/29 | 2456 | 0 | 0 | - | - | 2445 | 2456 | 2417 |
| 12/26 | 2445 | 0 | 0 | 55700 | 6900 | 2439 | 2449 | 2427 |
| 12/25 | 2429 | 0 | 0 | - | - | 2452 | 2458 | 2426 |
| 12/24 | 2435 | 0 | 0 | - | - | 2497 | 2499 | 2414 |
| 12/23 | 2494 | 0 | 0 | - | - | 2476 | 2499 | 2460 |
| 12/22 | 2472 | 0 | 0 | - | - | 2450 | 2483 | 2440 |
| 12/19 | 2423 | 0 | 0 | 56600 | 7100 | 2412 | 2440 | 2404 |
| 12/18 | 2397 | 0 | 0 | - | - | 2427 | 2429 | 2397 |
| 12/17 | 2417 | 0 | 0 | - | - | 2426 | 2428 | 2406 |
| 12/16 | 2404 | 0 | 0 | - | - | 2414 | 2428 | 2399 |
| 12/15 | 2415 | 0 | 0 | - | - | 2377 | 2421 | 2363 |
| 12/12 | 2348 | 0 | 0 | 63400 | 6300 | 2345 | 2373 | 2330 |
| 12/11 | 2305 | 0 | 0 | - | - | 2222 | 2319 | 2222 |
| 12/10 | 2259 | 0 | 0 | - | - | 2178 | 2264 | 2135 |
| 12/09 | 2296 | 0 | 0 | - | - | 2270 | 2309 | 2257 |
| 12/08 | 2245 | 0 | 0 | - | - | 2243 | 2263 | 2242 |
| 12/05 | 2226 | 0 | 0 | 65700 | 400 | 2225 | 2243 | 2200 |
| 12/04 | 2264 | 0 | 0 | - | - | 2275 | 2298 | 2244 |
| 12/03 | 2275 | 0 | 0 | - | - | 2298 | 2298 | 2259 |
| 12/02 | 2286 | 0 | 0 | - | - | 2285 | 2320 | 2274 |
| 12/01 | 2301 | 0 | 0 | - | - | 2271 | 2304 | 2257 |