CAPCOM CO.,LTD.(9697) Stock Price and Margin ratio - Charts

CAPCOM CO.,LTD.(9697)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3539	-	-	-	-	3610	3657	3539
02/04	3190	-	-	-	-	3404	3440	3186
02/05	3118	-	-	-	-	3140	3173	3105
02/06	3044	-	-	1857500	143300	3010	3063	2988
02/09	3105	-	-	-	-	3044	3126	3022
02/10	3284	-	-	-	-	3197	3296	3185
02/12	3272	-	-	-	-	3214	3326	3201
02/13	3057	-	-	1638600	173500	3236	3271	3054
02/16	3140	-	-	-	-	3107	3162	3075
02/17	3120	-	-	-	-	3140	3155	3100
02/18	3167	-	-	-	-	3115	3191	3113
02/19	3147	-	-	-	-	3207	3232	3108
02/20	3148	-	-	1673800	192400	3205	3209	3108
02/24	3115	-	-	-	-	3114	3191	3086
02/25	3252	-	-	-	-	3185	3290	3140
02/26	3365	-	-	-	-	3299	3399	3260
02/27	3593	-	-	1479700	245300	3500	3593	3463
03/02	3636	-	-	-	-	3612	3655	3529
03/03	3584	143800	27500	-	-	3594	3682	3549
03/04	3562	124600	29300	-	-	3593	3630	3486
03/05	3302	247800	27500	-	-	3665	3665	3260
03/06	3383	159800	25800	1448400	104700	3320	3386	3216
03/09	3378	151300	24800	-	-	3322	3391	3298
03/10	3442	142700	23000	-	-	3378	3442	3370
03/11	3406	144400	21800	-	-	3372	3454	3360
03/12	3457	156200	22700	-	-	3368	3480	3363