CAPCOM CO.,LTD.(9697) Stock Price and Margin ratio - Charts

CAPCOM CO.,LTD.(9697)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3348	153500	28200	-	-	3357	3395	3307
05/11	3501	150700	31700	-	-	3464	3547	3442
05/12	3431	151800	29200	-	-	3431	3475	3404
05/13	3296	163200	24500	-	-	3438	3466	3289
05/14	3049	172700	25000	-	-	3266	3279	3033
05/15	3065	181700	21100	1262500	80200	3061	3167	3016
05/18	3042	175400	20500	-	-	3085	3124	2927
05/19	3211	163400	22600	-	-	3112	3228	3092
05/20	3150	166200	21900	-	-	3222	3232	3109
05/21	3205	158300	22200	-	-	3171	3237	3140
05/22	3182	162500	24100	1143900	91200	3185	3205	3118
05/25	3189	155700	23500	-	-	3150	3189	3084
05/26	3135	157000	24300	-	-	3234	3243	3099
05/27	3205	150500	25100	-	-	3144	3268	3098
05/28	3090	157700	24600	-	-	3187	3187	3069
05/29	3016	380600	25800	1278600	84500	3075	3102	3006
06/01	3069	164100	23000	-	-	3056	3085	3019
06/02	3019	174900	22000	-	-	3048	3078	3002
06/03	2953	182200	23500	-	-	2958	2991	2891
06/05	2885	182000	20200	1458600	97600	2839	2931	2839
06/08	2916	177500	22300	-	-	2920	3031	2900
06/09	2871	182500	22300	-	-	2890	2933	2841
06/10	2869	185400	22000	-	-	2830	2871	2797
06/12	2787	180300	20400	1586500	99400	2836	2837	2783
06/15	2796	175300	17300	-	-	2750	2813	2736