CREO CO.,LTD.(9698) Stock Price and Margin ratio - Charts

CREO CO.,LTD.(9698)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1200	1900	0	-	-	1204	1208	1191
05/11	1206	2000	0	-	-	1223	1223	1200
05/12	1212	2300	0	-	-	1207	1212	1207
05/13	1211	2100	0	-	-	1215	1215	1211
05/14	1202	1100	0	-	-	1211	1211	1202
05/15	1204	1100	0	152100	0	1214	1214	1203
05/18	1205	1100	0	-	-	1204	1205	1203
05/19	1205	1300	0	-	-	1205	1206	1201
05/20	1194	1300	0	-	-	1205	1205	1186
05/21	1189	1300	0	-	-	1196	1200	1188
05/22	1197	1300	0	151600	0	1196	1200	1189
05/25	1197	900	0	-	-	1198	1205	1197
05/26	1199	900	0	-	-	1197	1199	1197
05/27	1203	900	0	-	-	1199	1203	1199
05/28	1199	900	0	-	-	1200	1203	1199
05/29	1194	900	0	150400	0	1195	1201	1194
06/01	1191	1000	0	-	-	1190	1192	1187
06/02	1191	1000	0	-	-	1191	1191	1185
06/03	1188	500	0	-	-	1191	1191	1181
06/05	1193	400	0	148500	0	1186	1193	1186
06/08	1196	400	0	-	-	1198	1198	1191
06/09	1198	400	0	-	-	1199	1200	1195
06/10	1191	400	0	-	-	1198	1199	1191
06/12	1195	400	0	147700	0	1208	1208	1195
06/15	1199	400	0	-	-	1205	1205	1184
06/17	1186	400	0	-	-	1200	1200	1180
06/19	1197	-	-	-	-	1199	1203	1197