NISHIO RENT ALL Co.,LTD.(9699) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NISHIO RENT ALL Co.,LTD.(9699) Stock price and margin ratio (JPX TSE) chart
NISHIO RENT ALL Co.,LTD.(9699) margin trading chart of JSF
NISHIO RENT ALL Co.,LTD.(9699) margin trading chart of JPX TSE
NISHIO RENT ALL Co.,LTD.(9699) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 4505 | 0 | 0 | - | - | 4470 | 4520 | 4470 |
| 12/05 | 4435 | 0 | 0 | - | - | 4450 | 4475 | 4420 |
| 12/04 | 4450 | 0 | 0 | - | - | 4375 | 4465 | 4375 |
| 12/03 | 4390 | 0 | 0 | - | - | 4435 | 4450 | 4390 |
| 12/02 | 4445 | 0 | 0 | - | - | 4480 | 4485 | 4430 |
| 12/01 | 4480 | 0 | 0 | - | - | 4495 | 4535 | 4460 |
| 11/28 | 4495 | 0 | 0 | 33600 | 19400 | 4470 | 4500 | 4470 |
| 11/27 | 4435 | 0 | 0 | - | - | 4435 | 4470 | 4420 |
| 11/26 | 4415 | 0 | 0 | - | - | 4350 | 4445 | 4305 |
| 11/25 | 4325 | 0 | 0 | - | - | 4320 | 4345 | 4300 |
| 11/21 | 4320 | 0 | 0 | 34000 | 19000 | 4240 | 4325 | 4240 |
| 11/20 | 4250 | 0 | 0 | - | - | 4250 | 4275 | 4240 |
| 11/19 | 4190 | 0 | 0 | - | - | 4200 | 4240 | 4185 |
| 11/18 | 4225 | 0 | 0 | - | - | 4270 | 4295 | 4225 |
| 11/17 | 4270 | 0 | 0 | - | - | 4285 | 4330 | 4245 |
| 11/13 | 4280 | 0 | 0 | - | - | 4280 | 4310 | 4270 |
| 11/12 | 4240 | 0 | 0 | - | - | 4270 | 4300 | 4240 |
| 11/11 | 4250 | 0 | 0 | - | - | 4370 | 4370 | 4160 |
| 11/10 | 4400 | 0 | 0 | - | - | 4390 | 4405 | 4355 |
| 11/07 | 4320 | 0 | 0 | 49700 | 20200 | 4300 | 4330 | 4270 |
| 11/06 | 4310 | 0 | 0 | - | - | 4345 | 4350 | 4295 |
| 11/05 | 4305 | 0 | 0 | - | - | 4295 | 4325 | 4215 |
| 11/04 | 4360 | 0 | 0 | - | - | 4370 | 4385 | 4280 |