NISHIO RENT ALL Co.,LTD.(9699) Stock Price and Margin ratio - Charts

NISHIO RENT ALL Co.,LTD.(9699)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4480	5200	11600	-	-	4385	4480	4375
04/02	4440	5100	11600	-	-	4495	4510	4405
04/03	4445	5100	11800	24800	30700	4480	4480	4415
04/06	4435	6100	11700	-	-	4465	4465	4435
04/07	4490	5900	12100	-	-	4430	4490	4430
04/08	4600	5700	14900	-	-	4580	4610	4540
04/09	4540	5800	15000	-	-	4600	4615	4535
04/10	4430	5700	14800	25300	33800	4590	4600	4410
04/13	4405	5700	15100	-	-	4430	4440	4375
04/14	4395	5700	15400	-	-	4405	4430	4355
04/15	4420	5700	16500	-	-	4405	4465	4390
04/17	4330	5700	18500	26900	37500	4335	4380	4315
04/20	4275	5600	16200	-	-	4280	4300	4265
04/21	4260	5800	14700	-	-	4300	4320	4240
04/22	4225	5700	16100	-	-	4260	4260	4190
04/23	4200	5500	16400	-	-	4200	4220	4155
04/24	4215	6000	16000	39400	34900	4200	4235	4170
04/27	4255	6600	13500	-	-	4230	4275	4210
04/28	4335	6400	12600	-	-	4255	4335	4240
04/30	4310	6200	10400	-	-	4295	4315	4250
05/07	4355	5900	10900	-	-	4350	4410	4335
05/11	4320	3800	3800	-	-	4280	4345	4280
05/12	4025	3600	1200	-	-	4185	4210	4000
05/13	4060	3200	1300	-	-	4040	4080	4030
05/14	4060	3100	1300	-	-	4060	4120	4040
05/15	4090	2200	1500	40200	20300	4080	4105	4050
05/18	3975	2300	1500	-	-	4060	4060	3945
05/19	3985	2900	2900	-	-	4015	4030	3945
05/20	3885	3500	3500	-	-	3985	3985	3810
05/21	3885	4200	4200	-	-	3920	3930	3870
05/22	3850	3700	3700	43900	26500	3940	3940	3800
05/25	3840	6200	11100	-	-	3890	3890	3805
05/26	3860	10500	5300	-	-	3850	3880	3820
05/27	3850	3500	3500	-	-	3860	3865	3830
05/28	3840	6800	1600	-	-	3820	3855	3780
05/29	3840	-	-	-	-	3840	3905	3840