Imperial Hotel,Ltd.(9708) Stock Price and Margin ratio - Charts

Imperial Hotel,Ltd.(9708)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1580	10800	59300	-	-	1572	1593	1559
04/02	1601	10800	50100	-	-	1590	1613	1574
04/03	1585	10800	44900	62300	56500	1601	1616	1572
04/06	1560	11600	43400	-	-	1578	1586	1556
04/07	1550	11700	37900	-	-	1551	1559	1532
04/08	1554	11600	36400	-	-	1559	1570	1544
04/09	1546	12400	36700	-	-	1565	1576	1518
04/10	1521	16000	34100	56000	45100	1542	1560	1515
04/13	1504	16500	31500	-	-	1521	1530	1502
04/14	1479	17000	36600	-	-	1503	1510	1462
04/15	1426	18100	25000	-	-	1481	1498	1418
04/17	1422	19700	19200	73500	38200	1436	1455	1414
04/20	1375	11800	16700	-	-	1415	1429	1370
04/21	1353	13300	17000	-	-	1371	1426	1345
04/22	1307	15900	15900	-	-	1355	1367	1294
04/23	1270	15000	15200	-	-	1300	1300	1254
04/24	1234	15400	14900	65700	27500	1272	1282	1231
04/27	1193	14000	11800	-	-	1215	1224	1184
04/28	1217	14500	9500	-	-	1185	1217	1185
04/30	1203	14500	8900	-	-	1200	1209	1181
05/07	1270	12800	9600	-	-	1210	1274	1210
05/11	1217	13600	8400	-	-	1211	1219	1201
05/12	1165	14100	8300	-	-	1217	1217	1158
05/13	1140	14000	8100	-	-	1165	1180	1140
05/14	1110	13400	400	-	-	1137	1137	1110
05/15	1108	12300	200	80700	16000	1135	1140	1099
05/18	1019	11500	3000	-	-	1100	1100	1006
05/19	1019	11700	3300	-	-	1025	1052	1019
05/20	1008	12200	3200	-	-	1015	1016	995
05/21	1032	12200	1300	-	-	1010	1034	1005
05/22	1009	11600	2900	86300	18100	1023	1031	1005
05/25	1133	13300	3400	-	-	1036	1153	1023
05/26	1082	15500	3200	-	-	1121	1137	1073
05/27	1090	16500	2800	-	-	1082	1105	1050
05/28	1075	14100	3300	-	-	1100	1100	1062
05/29	1154	-	-	-	-	1084	1159	1079