NCS&A CO.,LTD.(9709) Stock Price and Margin ratio - Charts | kabusin.com
NCS&A CO.,LTD.(9709) Stock price and margin ratio (JPX TSE) chart
NCS&A CO.,LTD.(9709) margin trading chart of JSF
NCS&A CO.,LTD.(9709) margin trading chart of JPX TSE
NCS&A CO.,LTD.(9709) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1530 | 700 | 0 | - | - | 1533 | 1534 | 1495 |
| 05/11 | 1549 | 600 | 0 | - | - | 1530 | 1553 | 1529 |
| 05/12 | 1560 | 600 | 0 | - | - | 1549 | 1564 | 1516 |
| 05/13 | 1567 | 600 | 0 | - | - | 1560 | 1579 | 1560 |
| 05/14 | 1404 | 800 | 0 | - | - | 1476 | 1485 | 1404 |
| 05/15 | 1361 | 1600 | 0 | 81300 | 0 | 1402 | 1407 | 1300 |
| 05/18 | 1391 | 1600 | 0 | - | - | 1391 | 1391 | 1346 |
| 05/19 | 1368 | 1600 | 0 | - | - | 1397 | 1400 | 1362 |
| 05/20 | 1328 | 1600 | 0 | - | - | 1368 | 1368 | 1310 |
| 05/21 | 1325 | 1700 | 0 | - | - | 1325 | 1330 | 1300 |
| 05/22 | 1330 | 1600 | 0 | 77800 | 0 | 1330 | 1335 | 1292 |
| 05/25 | 1338 | 1600 | 0 | - | - | 1330 | 1355 | 1329 |
| 05/26 | 1391 | 1800 | 0 | - | - | 1362 | 1398 | 1335 |
| 05/27 | 1349 | 1700 | 0 | - | - | 1398 | 1398 | 1334 |
| 05/28 | 1343 | 1700 | 0 | - | - | 1345 | 1345 | 1326 |
| 05/29 | 1333 | 1700 | 0 | 85100 | 0 | 1320 | 1355 | 1319 |
| 06/01 | 1328 | 1600 | 0 | - | - | 1333 | 1355 | 1288 |
| 06/02 | 1305 | 1600 | 0 | - | - | 1314 | 1314 | 1278 |
| 06/03 | 1293 | 1700 | 0 | - | - | 1305 | 1305 | 1268 |
| 06/05 | 1283 | 1600 | 0 | 77000 | 0 | 1293 | 1300 | 1262 |
| 06/08 | 1250 | 1600 | 0 | - | - | 1279 | 1279 | 1230 |
| 06/09 | 1264 | 1600 | 0 | - | - | 1222 | 1268 | 1222 |
| 06/10 | 1259 | 1600 | 0 | - | - | 1236 | 1273 | 1236 |
| 06/12 | 1150 | 2400 | 0 | 66700 | 0 | 1246 | 1260 | 1139 |
| 06/15 | 1193 | 1800 | 0 | - | - | 1158 | 1212 | 1158 |
| 06/17 | 1191 | 1900 | 0 | - | - | 1175 | 1194 | 1175 |