NCS&A CO.,LTD.(9709) Stock Price and Margin ratio - Charts | kabusin.com
NCS&A CO.,LTD.(9709) Stock price and margin ratio (JPX TSE) chart
NCS&A CO.,LTD.(9709) margin trading chart of JSF
NCS&A CO.,LTD.(9709) margin trading chart of JPX TSE
NCS&A CO.,LTD.(9709) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1600 | 1700 | 0 | - | - | 1521 | 1600 | 1521 |
| 04/02 | 1579 | 1700 | 0 | - | - | 1599 | 1599 | 1575 |
| 04/03 | 1606 | 1700 | 0 | 97400 | 0 | 1581 | 1610 | 1581 |
| 04/06 | 1593 | 1100 | 0 | - | - | 1606 | 1612 | 1586 |
| 04/07 | 1631 | 800 | 0 | - | - | 1586 | 1651 | 1586 |
| 04/08 | 1640 | 600 | 0 | - | - | 1626 | 1670 | 1626 |
| 04/09 | 1610 | 600 | 0 | - | - | 1640 | 1640 | 1588 |
| 04/10 | 1592 | 600 | 0 | 94700 | 0 | 1602 | 1610 | 1576 |
| 04/13 | 1570 | 600 | 0 | - | - | 1583 | 1583 | 1558 |
| 04/14 | 1568 | 600 | 0 | - | - | 1570 | 1583 | 1562 |
| 04/15 | 1569 | 600 | 0 | - | - | 1570 | 1583 | 1569 |
| 04/17 | 1624 | 600 | 0 | 95000 | 0 | 1610 | 1628 | 1610 |
| 04/20 | 1623 | 700 | 0 | - | - | 1624 | 1680 | 1590 |
| 04/21 | 1618 | 600 | 0 | - | - | 1623 | 1629 | 1611 |
| 04/22 | 1600 | 600 | 0 | - | - | 1612 | 1612 | 1575 |
| 04/23 | 1578 | 600 | 0 | - | - | 1587 | 1598 | 1559 |
| 04/24 | 1604 | 600 | 0 | 93900 | 0 | 1592 | 1604 | 1580 |
| 04/27 | 1582 | 600 | 0 | - | - | 1610 | 1610 | 1581 |
| 04/28 | 1581 | 600 | 0 | - | - | 1594 | 1594 | 1560 |
| 04/30 | 1553 | 700 | 0 | - | - | 1581 | 1585 | 1548 |