NCS&A CO.,LTD.(9709) Stock Price and Margin ratio - Charts | kabusin.com
NCS&A CO.,LTD.(9709) Stock price and margin ratio (JPX TSE) chart
NCS&A CO.,LTD.(9709) margin trading chart of JSF
NCS&A CO.,LTD.(9709) margin trading chart of JPX TSE
NCS&A CO.,LTD.(9709) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 1607 | - | - | - | - | 1605 | 1645 | 1595 |
| 02/04 | 1580 | - | - | - | - | 1607 | 1614 | 1569 |
| 02/05 | 1588 | - | - | - | - | 1580 | 1588 | 1568 |
| 02/06 | 1569 | - | - | 126300 | 1100 | 1579 | 1590 | 1545 |
| 02/09 | 1565 | - | - | - | - | 1580 | 1580 | 1554 |
| 02/10 | 1594 | - | - | - | - | 1557 | 1594 | 1557 |
| 02/12 | 1605 | - | - | - | - | 1595 | 1617 | 1581 |
| 02/13 | 1573 | - | - | 123800 | 700 | 1605 | 1609 | 1572 |
| 02/16 | 1575 | - | - | - | - | 1575 | 1590 | 1568 |
| 02/17 | 1567 | - | - | - | - | 1575 | 1590 | 1561 |
| 02/18 | 1630 | - | - | - | - | 1579 | 1635 | 1579 |
| 02/19 | 1623 | - | - | - | - | 1624 | 1635 | 1610 |
| 02/20 | 1611 | - | - | 122000 | 0 | 1629 | 1629 | 1603 |
| 02/24 | 1612 | - | - | - | - | 1611 | 1625 | 1587 |
| 02/25 | 1612 | - | - | - | - | 1613 | 1623 | 1609 |
| 02/26 | 1672 | - | - | - | - | 1616 | 1674 | 1612 |
| 02/27 | 1714 | - | - | 109500 | 0 | 1682 | 1714 | 1650 |
| 03/02 | 1730 | - | - | - | - | 1709 | 1730 | 1690 |
| 03/03 | 1719 | 31400 | 0 | - | - | 1747 | 1747 | 1711 |
| 03/04 | 1650 | 31900 | 0 | - | - | 1719 | 1719 | 1623 |
| 03/05 | 1712 | 2900 | 0 | - | - | 1679 | 1714 | 1679 |
| 03/06 | 1712 | 2900 | 0 | 101100 | 0 | 1707 | 1740 | 1695 |
| 03/09 | 1683 | 32200 | 0 | - | - | 1678 | 1693 | 1650 |
| 03/10 | 1710 | 32100 | 0 | - | - | 1707 | 1732 | 1700 |
| 03/11 | 1728 | 2500 | 0 | - | - | 1715 | 1747 | 1710 |
| 03/12 | 1720 | 2500 | 0 | - | - | 1720 | 1727 | 1703 |