NCS&A CO.,LTD.(9709) Stock Price and Margin ratio - Charts | kabusin.com
NCS&A CO.,LTD.(9709) Stock price and margin ratio (JPX TSE) chart
NCS&A CO.,LTD.(9709) margin trading chart of JSF
NCS&A CO.,LTD.(9709) margin trading chart of JPX TSE
NCS&A CO.,LTD.(9709) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1200 | 1800 | 0 | - | - | 1183 | 1209 | 1180 |
| 07/02 | 1244 | 1800 | 0 | - | - | 1200 | 1244 | 1186 |
| 07/03 | 1248 | 1800 | 0 | 60300 | 0 | 1239 | 1270 | 1234 |
| 07/06 | 1276 | 1800 | 0 | - | - | 1278 | 1299 | 1270 |
| 07/07 | 1268 | 1900 | 0 | - | - | 1284 | 1302 | 1260 |
| 07/08 | 1308 | 1800 | 0 | - | - | 1271 | 1312 | 1271 |
| 07/09 | 1283 | 1800 | 0 | - | - | 1310 | 1320 | 1283 |
| 07/10 | 1306 | 1800 | 0 | 60500 | 0 | 1287 | 1325 | 1287 |
| 07/13 | 1310 | 1800 | 0 | - | - | 1325 | 1328 | 1309 |
| 07/14 | 1301 | 1800 | 0 | - | - | 1322 | 1322 | 1296 |
| 07/15 | 1306 | 1800 | 0 | - | - | 1308 | 1313 | 1306 |
| 07/16 | 1280 | 1800 | 0 | - | - | 1299 | 1309 | 1277 |
| 07/17 | 1266 | 1800 | 0 | 58700 | 0 | 1295 | 1300 | 1262 |
| 07/21 | 1266 | 1800 | 0 | - | - | 1281 | 1287 | 1253 |
| 07/22 | 1263 | 1800 | 0 | - | - | 1266 | 1271 | 1253 |
| 07/23 | 1283 | 1800 | 0 | - | - | 1266 | 1283 | 1263 |
| 07/24 | 1278 | 1800 | 0 | 59300 | 0 | 1289 | 1289 | 1268 |
| 07/27 | 1308 | 1400 | 0 | - | - | 1278 | 1310 | 1278 |
| 07/28 | 1280 | 1500 | 0 | - | - | 1288 | 1300 | 1256 |
| 07/29 | 1312 | 1500 | 0 | - | - | 1290 | 1312 | 1285 |
| 07/30 | 1303 | 1400 | 0 | - | - | 1317 | 1340 | 1302 |
| 07/31 | 1378 | 1200 | 0 | 62200 | 0 | 1349 | 1455 | 1325 |
| 08/03 | 1376 | 1200 | 0 | - | - | 1378 | 1378 | 1340 |
| 08/05 | 1370 | 1100 | 0 | - | - | 1362 | 1377 | 1330 |