transcosmos inc.(9715) Stock Price and Margin ratio - Charts

transcosmos inc.(9715)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3950	500	200	-	-	3900	3950	3880
04/02	3925	300	200	-	-	3950	3965	3915
04/03	3960	300	100	63900	17500	3960	3985	3950
04/06	3985	500	300	-	-	3990	3995	3960
04/07	3990	400	400	-	-	3985	4005	3975
04/08	4020	300	100	-	-	4045	4045	4010
04/09	4005	500	200	-	-	4040	4040	3985
04/10	3940	500	300	63800	17600	3995	4005	3925
04/13	3960	500	500	-	-	3940	3960	3930
04/14	3970	600	600	-	-	3960	4000	3945
04/15	4015	52800	400	-	-	3995	4030	3985
04/17	4030	400	400	64000	18600	4010	4050	4010
04/20	3985	500	0	-	-	4040	4040	3965
04/21	3985	500	0	-	-	3990	4005	3970
04/22	3945	500	0	-	-	4000	4000	3945
04/23	3940	500	0	-	-	3910	3940	3900
04/24	3900	4000	4300	64400	21600	3930	3935	3895
04/27	3855	700	700	-	-	3885	3920	3850
04/28	3910	400	200	-	-	3870	3910	3870
04/30	3845	500	200	-	-	3885	3890	3825
05/07	3905	3500	4000	-	-	3810	3940	3745
05/11	3860	3600	4500	-	-	3825	3865	3820
05/12	3790	52900	4600	-	-	3860	3860	3790
05/13	3815	3800	5300	-	-	3800	3855	3785
05/14	3825	52900	4600	-	-	3810	3855	3800
05/15	3890	3700	4400	64000	24600	3830	3890	3815
05/18	3845	52700	3500	-	-	3890	3910	3845
05/19	3840	2500	2500	-	-	3880	3880	3805
05/20	3805	2000	2000	-	-	3825	3855	3765
05/21	3775	2500	2500	-	-	3785	3800	3755
05/22	3755	1900	1900	64600	22000	3755	3775	3715
05/25	3705	2000	2000	-	-	3750	3750	3675
05/26	3740	52600	3100	-	-	3705	3745	3700
05/27	3725	1200	1200	-	-	3715	3750	3675
05/28	3790	52800	1400	-	-	3720	3795	3705
05/29	3890	-	-	-	-	3790	3935	3785